Moby AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 2.116.090 | $ 1.879.999 | N/A |
| 2026-06-17 | $ 2.119.376 | $ 2.005.043 | $ 0,00211629 |
| 2026-06-16 | $ 2.052.022 | $ 2.256.397 | $ 0,00212271 |
| 2026-06-15 | $ 2.012.890 | $ 1.996.399 | $ 0,00205539 |
| 2026-06-14 | $ 2.022.170 | $ 1.985.609 | $ 0,00201421 |
| 2026-06-13 | $ 1.975.817 | $ 1.921.848 | $ 0,00202227 |
| 2026-06-12 | $ 1.995.142 | $ 1.842.563 | $ 0,00197622 |
| 2026-06-11 | $ 1.876.753 | $ 1.832.840 | $ 0,00199524 |
| 2026-06-10 | $ 1.924.879 | $ 1.920.877 | $ 0,00187616 |
| 2026-06-09 | $ 1.996.844 | $ 1.925.774 | $ 0,00192311 |
| 2026-06-08 | $ 2.015.728 | $ 1.995.110 | $ 0,00199749 |
| 2026-06-07 | $ 1.922.449 | $ 2.100.993 | $ 0,00201503 |
| 2026-06-06 | $ 1.956.935 | $ 1.992.886 | $ 0,00192462 |
| 2026-06-05 | $ 2.072.023 | $ 2.047.296 | $ 0,00195733 |
| 2026-06-04 | $ 2.215.187 | $ 1.413.266 | $ 0,00207212 |
| 2026-06-03 | $ 2.008.547 | $ 853.283 | $ 0,00221721 |
| 2026-06-02 | $ 2.073.791 | $ 998.476 | $ 0,00201225 |
| 2026-06-01 | $ 2.467.830 | $ 899.306 | $ 0,00207326 |
| 2026-05-31 | $ 2.675.877 | $ 793.403 | $ 0,00247116 |
| 2026-05-30 | $ 2.656.615 | $ 1.022.835 | $ 0,00267599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
