Moby AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 2.880.010 | $ 3.975.165 | N/A |
| 2026-05-02 | $ 2.792.683 | $ 2.849.397 | $ 0,00288037 |
| 2026-05-01 | $ 1.785.218 | $ 1.151.779 | $ 0,00279281 |
| 2026-04-30 | $ 1.476.629 | $ 784.623 | $ 0,00178107 |
| 2026-04-29 | $ 1.520.771 | $ 983.954 | $ 0,00147670 |
| 2026-04-28 | $ 1.596.950 | $ 1.400.720 | $ 0,00152434 |
| 2026-04-27 | $ 1.802.205 | $ 1.091.797 | $ 0,00159655 |
| 2026-04-26 | $ 1.774.145 | $ 998.718 | $ 0,00180272 |
| 2026-04-25 | $ 1.984.925 | $ 967.775 | $ 0,00177422 |
| 2026-04-24 | $ 2.095.841 | $ 836.376 | $ 0,00197698 |
| 2026-04-23 | $ 2.071.195 | $ 782.364 | $ 0,00210009 |
| 2026-04-22 | $ 2.115.461 | $ 839.300 | $ 0,00206817 |
| 2026-04-21 | $ 2.067.287 | $ 811.768 | $ 0,00211556 |
| 2026-04-20 | $ 1.982.360 | $ 863.162 | $ 0,00206672 |
| 2026-04-19 | $ 2.063.716 | $ 818.462 | $ 0,00198303 |
| 2026-04-18 | $ 2.134.103 | $ 903.973 | $ 0,00206381 |
| 2026-04-17 | $ 2.219.025 | $ 863.654 | $ 0,00213420 |
| 2026-04-16 | $ 2.128.135 | $ 845.847 | $ 0,00221931 |
| 2026-04-15 | $ 2.124.807 | $ 872.167 | $ 0,00212856 |
| 2026-04-14 | $ 2.197.475 | $ 753.316 | $ 0,00212485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
