Moca Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 37.647.680 | $ 10.953.429 | N/A |
| 2026-06-05 | $ 43.323.946 | $ 9.399.260 | $ 0,00890367 |
| 2026-06-04 | $ 47.448.448 | $ 7.468.022 | $ 0,01023022 |
| 2026-06-03 | $ 47.467.163 | $ 7.141.729 | $ 0,01121364 |
| 2026-06-02 | $ 51.020.576 | $ 2.206.505 | $ 0,01121311 |
| 2026-06-01 | $ 51.658.480 | $ 3.678.667 | $ 0,01206272 |
| 2026-05-31 | $ 50.284.298 | $ 2.227.694 | $ 0,01221561 |
| 2026-05-30 | $ 50.467.983 | $ 5.289.284 | $ 0,01188362 |
| 2026-05-29 | $ 49.768.231 | $ 4.146.306 | $ 0,01195849 |
| 2026-05-28 | $ 51.369.844 | $ 4.612.435 | $ 0,01174296 |
| 2026-05-27 | $ 52.813.371 | $ 5.952.281 | $ 0,01214433 |
| 2026-05-26 | $ 53.996.603 | $ 3.843.920 | $ 0,01247595 |
| 2026-05-25 | $ 53.754.836 | $ 4.055.379 | $ 0,01275667 |
| 2026-05-24 | $ 56.104.328 | $ 4.969.545 | $ 0,01270449 |
| 2026-05-23 | $ 53.405.682 | $ 5.109.114 | $ 0,01325337 |
| 2026-05-22 | $ 54.431.118 | $ 4.664.395 | $ 0,01262204 |
| 2026-05-21 | $ 53.300.297 | $ 4.796.334 | $ 0,01285424 |
| 2026-05-20 | $ 52.797.595 | $ 3.651.164 | $ 0,01259758 |
| 2026-05-19 | $ 54.498.686 | $ 6.747.815 | $ 0,01247568 |
| 2026-05-18 | $ 53.558.475 | $ 3.780.980 | $ 0,01287389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
