Mode Bridged USDC (Mode) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 405.317 | $ 4.468,26 | N/A |
| 2026-11-04 | $ 404.910 | $ 778,37 | $ 0,999712 |
| 2026-11-03 | $ 404.830 | $ 334,78 | $ 0,999536 |
| 2026-11-02 | $ 405.003 | $ 1.477,32 | $ 0,999336 |
| 2026-11-01 | $ 405.116 | $ 481,92 | $ 0,999764 |
| 2026-10-31 | $ 405.033 | $ 1.558,36 | $ 1,000 |
| 2026-10-30 | $ 404.718 | $ 2.196,79 | $ 0,999792 |
| 2026-10-29 | $ 405.849 | $ 511,51 | $ 0,999016 |
| 2026-10-28 | $ 405.824 | $ 403,98 | $ 0,999499 |
| 2026-10-27 | $ 405.818 | $ 553,72 | $ 0,999341 |
| 2026-10-26 | $ 405.962 | $ 937,71 | $ 0,999325 |
| 2026-10-25 | $ 405.901 | $ 3.824,64 | $ 0,999681 |
| 2026-10-24 | $ 407.523 | $ 683,35 | $ 0,999530 |
| 2026-10-23 | $ 407.478 | $ 1.735,19 | $ 0,999720 |
| 2026-10-22 | $ 407.572 | $ 2.103,01 | $ 0,999516 |
| 2026-10-21 | $ 407.588 | $ 903,78 | $ 0,999745 |
| 2026-10-20 | $ 407.640 | $ 262,21 | $ 0,999785 |
| 2026-10-19 | $ 407.608 | $ 2.648,01 | $ 0,999911 |
| 2026-10-18 | $ 407.597 | $ 2.299,47 | $ 0,999834 |
| 2026-10-17 | $ 407.993 | $ 10.006,97 | $ 0,999807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
