Moderna (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 96.651	$ 646.038	N/A
2026-06-26	$ 87.430	$ 598.578	$ 66,71
2026-06-25	$ 88.439	$ 596.712	$ 59,31
2026-06-24	$ 88.210	$ 614.705	$ 60,03
2026-06-23	$ 85.846	$ 593.550	$ 60,58
2026-06-22	$ 117.883	$ 596.276	$ 58,40
2026-06-21	$ 117.865	$ 596.365	$ 63,57
2026-06-20	$ 117.923	$ 607.540	$ 63,56
2026-06-19	$ 127.891	$ 675.200	$ 63,59
2026-06-18	$ 64.148	$ 660.257	$ 63,71
2026-06-17	$ 59.493	$ 636.434	$ 61,71
2026-06-16	$ 59.291	$ 624.454	$ 55,01
2026-06-15	$ 62.396	$ 602.279	$ 51,82
2026-06-14	$ 62.401	$ 600.774	$ 49,87
2026-06-13	$ 62.488	$ 674.910	$ 49,89
2026-06-12	$ 127.538	$ 629.704	$ 49,86
2026-06-11	$ 120.051	$ 597.021	$ 49,07
2026-06-10	$ 125.938	$ 601.852	$ 45,78
2026-06-09	$ 126.929	$ 609.430	$ 47,27
2026-06-08	$ 123.990	$ 605.377	$ 47,44