Modulr Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.678.345 | $ 42.212 | N/A |
| 2026-06-23 | $ 1.574.416 | $ 49.196 | $ 1,88 |
| 2026-06-22 | $ 1.568.614 | $ 44.526 | $ 1,77 |
| 2026-06-21 | $ 1.403.023 | $ 50.276 | $ 1,76 |
| 2026-06-20 | $ 1.503.480 | $ 51.335 | $ 1,57 |
| 2026-06-19 | $ 1.211.475 | $ 33.986 | $ 1,69 |
| 2026-06-18 | $ 1.243.519 | $ 37.643 | $ 1,36 |
| 2026-06-17 | $ 1.364.476 | $ 47.356 | $ 1,40 |
| 2026-06-16 | $ 1.317.915 | $ 71.674 | $ 1,53 |
| 2026-06-15 | $ 1.510.334 | $ 37.771 | $ 1,48 |
| 2026-06-14 | $ 1.469.993 | $ 39.577 | $ 1,69 |
| 2026-06-13 | $ 1.314.137 | $ 36.228 | $ 1,65 |
| 2026-06-12 | $ 1.347.972 | $ 40.177 | $ 1,47 |
| 2026-06-11 | $ 1.153.901 | $ 41.228 | $ 1,51 |
| 2026-06-10 | $ 1.262.839 | $ 46.714 | $ 1,29 |
| 2026-06-09 | $ 1.155.406 | $ 36.395 | $ 1,42 |
| 2026-06-08 | $ 1.187.644 | $ 8.849,01 | $ 1,30 |
| 2026-06-07 | $ 1.113.334 | $ 6.605,12 | $ 1,35 |
| 2026-06-06 | $ 1.075.453 | $ 13.090,39 | $ 1,25 |
| 2026-06-05 | $ 1.249.428 | $ 16.015,46 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
