Modulr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.805.384 | $ 43.340 | N/A |
| 2026-03-23 | $ 1.811.038 | $ 45.269 | $ 2,06 |
| 2026-03-22 | $ 2.075.330 | $ 53.079 | $ 2,06 |
| 2026-03-21 | $ 1.931.503 | $ 51.421 | $ 2,35 |
| 2026-03-20 | $ 1.923.155 | $ 48.427 | $ 2,20 |
| 2026-03-19 | $ 2.191.918 | $ 60.490 | $ 2,19 |
| 2026-03-18 | $ 2.152.955 | $ 78.796 | $ 2,50 |
| 2026-03-17 | $ 2.409.859 | $ 88.217 | $ 2,65 |
| 2026-03-16 | $ 1.860.952 | $ 59.742 | $ 2,76 |
| 2026-03-15 | $ 1.844.477 | $ 53.725 | $ 2,13 |
| 2026-03-14 | $ 1.707.342 | $ 51.917 | $ 2,12 |
| 2026-03-13 | $ 1.604.628 | $ 45.460 | $ 1,95 |
| 2026-03-12 | $ 1.784.325 | $ 53.734 | $ 1,84 |
| 2026-03-11 | $ 1.498.491 | $ 49.401 | $ 2,05 |
| 2026-03-10 | $ 1.580.688 | $ 52.310 | $ 1,84 |
| 2026-03-09 | $ 1.443.646 | $ 44.219 | $ 1,94 |
| 2026-03-08 | $ 1.657.588 | $ 49.213 | $ 1,77 |
| 2026-03-07 | $ 1.531.100 | $ 45.349 | $ 2,03 |
| 2026-03-06 | $ 1.612.933 | $ 49.254 | $ 1,88 |
| 2026-03-05 | $ 1.567.574 | $ 53.388 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
