Modulr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.882.299 | $ 10.075,68 | N/A |
| 2026-05-08 | $ 1.708.451 | $ 77.847 | $ 2,12 |
| 2026-05-07 | $ 2.220.025 | $ 22.602 | $ 1,92 |
| 2026-05-06 | $ 2.397.064 | $ 54.845 | $ 2,50 |
| 2026-05-05 | $ 2.209.354 | $ 8.968,07 | $ 2,68 |
| 2026-05-04 | $ 2.281.406 | $ 48.812 | $ 2,49 |
| 2026-05-03 | $ 2.068.947 | $ 45.470 | $ 2,57 |
| 2026-05-02 | $ 2.189.779 | $ 64.031 | $ 2,33 |
| 2026-05-01 | $ 2.007.961 | $ 43.044 | $ 2,48 |
| 2026-04-30 | $ 2.221.290 | $ 48.527 | $ 2,27 |
| 2026-04-29 | $ 2.306.968 | $ 48.876 | $ 2,51 |
| 2026-04-28 | $ 2.160.830 | $ 47.168 | $ 2,61 |
| 2026-04-27 | $ 2.500.906 | $ 51.943 | $ 2,41 |
| 2026-04-26 | $ 2.458.247 | $ 53.993 | $ 2,82 |
| 2026-04-25 | $ 2.280.656 | $ 95.238 | $ 2,77 |
| 2026-04-24 | $ 2.204.729 | $ 57.333 | $ 2,57 |
| 2026-04-23 | $ 2.371.646 | $ 76.829 | $ 2,49 |
| 2026-04-22 | $ 2.235.363 | $ 59.523 | $ 2,68 |
| 2026-04-21 | $ 2.077.128 | $ 53.541 | $ 2,53 |
| 2026-04-20 | $ 2.097.018 | $ 61.545 | $ 2,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
