MOEW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.434.795 | $ 209.349 | N/A |
| 2026-06-22 | $ 1.429.155 | $ 185.047 | $ 0,00021787 |
| 2026-06-21 | $ 1.461.359 | $ 195.624 | $ 0,00021666 |
| 2026-06-20 | $ 1.435.664 | $ 233.784 | $ 0,00022170 |
| 2026-06-19 | $ 1.443.777 | $ 256.628 | $ 0,00021752 |
| 2026-06-18 | $ 1.509.564 | $ 274.035 | $ 0,00021902 |
| 2026-06-17 | $ 1.504.757 | $ 268.217 | $ 0,00022944 |
| 2026-06-16 | $ 1.505.263 | $ 252.303 | $ 0,00022823 |
| 2026-06-15 | $ 1.455.941 | $ 249.889 | $ 0,00022823 |
| 2026-06-14 | $ 1.435.161 | $ 248.231 | $ 0,00022098 |
| 2026-06-13 | $ 1.416.571 | $ 255.108 | $ 0,00021749 |
| 2026-06-12 | $ 1.414.549 | $ 258.930 | $ 0,00021519 |
| 2026-06-11 | $ 1.381.855 | $ 238.198 | $ 0,00021470 |
| 2026-06-10 | $ 1.402.233 | $ 256.941 | $ 0,00020964 |
| 2026-06-09 | $ 1.447.736 | $ 263.547 | $ 0,00021294 |
| 2026-06-08 | $ 1.423.218 | $ 256.409 | $ 0,00021953 |
| 2026-06-07 | $ 1.353.748 | $ 241.898 | $ 0,00021616 |
| 2026-06-06 | $ 1.369.063 | $ 272.155 | $ 0,00020565 |
| 2026-06-05 | $ 1.474.655 | $ 266.488 | $ 0,00020786 |
| 2026-06-04 | $ 1.515.210 | $ 263.527 | $ 0,00022412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
