Mog Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 254.106.879 | $ 17.151.895 | $ 0,000000648758 | N/A |
2024-05-16 | $ 280.408.428 | $ 19.254.465 | $ 0,000000713981 | $ 0,000000648758 |
2024-05-15 | $ 216.406.344 | $ 8.175.414 | $ 0,000000554201 | $ 0,000000713981 |
2024-05-14 | $ 212.932.726 | $ 6.643.323 | $ 0,000000545910 | $ 0,000000554201 |
2024-05-13 | $ 176.108.279 | $ 1.981.872 | $ 0,000000450779 | $ 0,000000545910 |
2024-05-12 | $ 177.043.107 | $ 3.214.884 | $ 0,000000452454 | $ 0,000000450779 |
2024-05-11 | $ 173.749.002 | $ 3.053.072 | $ 0,000000444079 | $ 0,000000452454 |
2024-05-10 | $ 187.188.127 | $ 4.970.863 | $ 0,000000480902 | $ 0,000000444079 |
2024-05-09 | $ 178.347.666 | $ 3.004.060 | $ 0,000000456339 | $ 0,000000480902 |
2024-05-08 | $ 183.116.444 | $ 4.635.648 | $ 0,000000469170 | $ 0,000000456339 |
2024-05-07 | $ 208.473.554 | $ 3.741.223 | $ 0,000000525906 | $ 0,000000469170 |
2024-05-06 | $ 219.346.661 | $ 3.025.571 | $ 0,000000561403 | $ 0,000000525906 |
2024-05-05 | $ 230.798.715 | $ 3.322.071 | $ 0,000000590963 | $ 0,000000561403 |
2024-05-04 | $ 229.396.810 | $ 3.920.164 | $ 0,000000586946 | $ 0,000000590963 |
2024-05-03 | $ 223.595.289 | $ 3.685.610 | $ 0,000000571969 | $ 0,000000586946 |
2024-05-02 | $ 208.485.292 | $ 5.884.122 | $ 0,000000532984 | $ 0,000000571969 |
2024-05-01 | $ 209.921.885 | $ 4.375.434 | $ 0,000000537476 | $ 0,000000532984 |
2024-04-30 | $ 239.149.197 | $ 3.107.207 | $ 0,000000612534 | $ 0,000000537476 |
2024-04-29 | $ 227.458.064 | $ 3.623.509 | $ 0,000000582616 | $ 0,000000612534 |
2024-04-28 | $ 262.099.595 | $ 3.692.807 | $ 0,000000670330 | $ 0,000000582616 |
2024-04-27 | $ 243.079.303 | $ 5.220.849 | $ 0,000000622867 | $ 0,000000670330 |
2024-04-26 | $ 265.126.519 | $ 5.091.035 | $ 0,000000675710 | $ 0,000000622867 |
2024-04-25 | $ 260.500.748 | $ 8.940.547 | $ 0,000000668640 | $ 0,000000675710 |
2024-04-24 | $ 256.884.257 | $ 6.295.118 | $ 0,000000658353 | $ 0,000000668640 |
2024-04-23 | $ 243.958.459 | $ 5.417.176 | $ 0,000000624252 | $ 0,000000658353 |
2024-04-22 | $ 226.776.807 | $ 5.417.710 | $ 0,000000579486 | $ 0,000000624252 |
2024-04-21 | $ 248.361.551 | $ 4.317.541 | $ 0,000000639790 | $ 0,000000579486 |
2024-04-20 | $ 206.624.492 | $ 7.408.763 | $ 0,000000528874 | $ 0,000000639790 |
2024-04-19 | $ 201.497.742 | $ 5.804.805 | $ 0,000000516483 | $ 0,000000528874 |
2024-04-18 | $ 166.758.380 | $ 5.285.948 | $ 0,000000425818 | $ 0,000000516483 |
Vil du have data i et andet land? Brug vores API