Mog Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 40.068.168	$ 8.533.945	N/A
2026-06-28	$ 40.817.514	$ 7.439.057	$ 0,000000102586
2026-06-27	$ 41.484.096	$ 9.533.974	$ 0,000000104508
2026-06-26	$ 42.012.449	$ 10.698.386	$ 0,000000106202
2026-06-25	$ 40.812.034	$ 9.210.196	$ 0,000000107570
2026-06-24	$ 41.864.102	$ 8.744.186	$ 0,000000104450
2026-06-23	$ 43.173.329	$ 8.862.564	$ 0,000000107167
2026-06-22	$ 43.526.214	$ 6.602.284	$ 0,000000110566
2026-06-21	$ 44.618.979	$ 7.045.923	$ 0,000000111450
2026-06-20	$ 44.376.850	$ 8.061.280	$ 0,000000113915
2026-06-19	$ 44.168.547	$ 8.733.499	$ 0,000000113623
2026-06-18	$ 46.495.628	$ 9.067.408	$ 0,000000113099
2026-06-17	$ 46.700.814	$ 8.500.094	$ 0,000000119096
2026-06-16	$ 46.639.423	$ 10.401.210	$ 0,000000119769
2026-06-15	$ 45.110.665	$ 9.035.842	$ 0,000000119416
2026-06-14	$ 42.557.214	$ 8.277.129	$ 0,000000115498
2026-06-13	$ 42.192.088	$ 8.812.705	$ 0,000000108914
2026-06-12	$ 42.400.067	$ 8.935.054	$ 0,000000108029
2026-06-11	$ 40.649.327	$ 9.099.663	$ 0,000000108512
2026-06-10	$ 41.822.265	$ 11.676.131	$ 0,000000104079