Moge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 28.014 | $ 25,86 | N/A |
| 2026-05-07 | $ 28.994 | $ 367,73 | $ 0,000000000066596 |
| 2026-05-06 | $ 31.030 | $ 16,66 | $ 0,000000000068921 |
| 2026-05-05 | $ 30.771 | $ 16,52 | $ 0,000000000073762 |
| 2026-05-04 | $ 30.638 | $ 37,98 | $ 0,000000000073146 |
| 2026-05-03 | $ 30.319 | $ 83,89 | $ 0,000000000072833 |
| 2026-05-02 | $ 29.873 | $ 10,42 | $ 0,000000000072049 |
| 2026-05-01 | $ 29.597 | $ 16,95 | $ 0,000000000071009 |
| 2026-04-30 | $ 29.414 | $ 681,99 | $ 0,000000000070353 |
| 2026-04-29 | $ 33.645 | $ 560,67 | $ 0,000000000069909 |
| 2026-04-28 | $ 34.056 | $ 181,88 | $ 0,000000000079971 |
| 2026-04-27 | $ 35.611 | $ 8,33 | $ 0,000000000080952 |
| 2026-04-26 | $ 34.734 | $ 20,82 | $ 0,000000000084615 |
| 2026-04-25 | $ 34.564 | $ 149,66 | $ 0,000000000082564 |
| 2026-04-24 | $ 34.604 | $ 136,29 | $ 0,000000000082159 |
| 2026-04-23 | $ 35.683 | $ 181,88 | $ 0,000000000082256 |
| 2026-04-22 | $ 35.130 | $ 517,96 | $ 0,000000000084805 |
| 2026-04-21 | $ 34.880 | $ 446,33 | $ 0,000000000083494 |
| 2026-04-20 | $ 32.532 | $ 1.343,93 | $ 0,000000000082911 |
| 2026-04-19 | $ 27.803 | $ 60,39 | $ 0,000000000077304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
