MojitoSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 44,75 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 61,96 | $ 0,00398106 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,49 | $ 0,00400633 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,21 | $ 0,00409448 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,19 | $ 0,00410283 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,26 | $ 0,00411279 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,06 | $ 0,00407364 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,12 | $ 0,00413075 |
| 2026-06-17 | $ 0,000000000000000000 | $ 32,73 | $ 0,00413134 |
| 2026-06-16 | $ 0,000000000000000000 | $ 149,26 | $ 0,00407075 |
| 2026-06-15 | $ 0,000000000000000000 | $ 287,72 | $ 0,00407505 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67,41 | $ 0,00401870 |
| 2026-06-13 | $ 0,000000000000000000 | $ 36,48 | $ 0,00398121 |
| 2026-06-12 | $ 0,000000000000000000 | $ 112,06 | $ 0,00381117 |
| 2026-06-11 | $ 0,000000000000000000 | $ 61,41 | $ 0,00386241 |
| 2026-06-10 | $ 0,000000000000000000 | $ 68,00 | $ 0,00371944 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23,31 | $ 0,00362161 |
| 2026-06-08 | $ 0,000000000000000000 | $ 305,45 | $ 0,00370406 |
| 2026-06-07 | $ 0,000000000000000000 | $ 310,09 | $ 0,00379084 |
| 2026-06-06 | $ 0,000000000000000000 | $ 516,08 | $ 0,00353527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
