MojitoSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 25,41 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 37,23 | $ 0,00402295 |
| 2026-09-22 | $ 0,000000000000000000 | $ 128,61 | $ 0,00413862 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15,58 | $ 0,00412395 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8,56 | $ 0,00401937 |
| 2026-09-19 | $ 0,000000000000000000 | $ 79,44 | $ 0,00400853 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,37 | $ 0,00401077 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15,32 | $ 0,00395707 |
| 2026-09-16 | $ 0,000000000000000000 | $ 30,49 | $ 0,00387241 |
| 2026-09-15 | $ 0,000000000000000000 | $ 59,28 | $ 0,00386383 |
| 2026-09-14 | $ 0,000000000000000000 | $ 131,62 | $ 0,00389382 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,39 | $ 0,00384108 |
| 2026-09-12 | $ 0,000000000000000000 | $ 96,92 | $ 0,00392242 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,17 | $ 0,00393061 |
| 2026-09-10 | $ 0,000000000000000000 | $ 24,42 | $ 0,00395473 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,71 | $ 0,00390285 |
| 2026-09-06 | $ 0,000000000000000000 | $ 16,57 | $ 0,00395027 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16,56 | $ 0,00401581 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,13 | $ 0,00401308 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29,41 | $ 0,00392782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
