Mojo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 57,04 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 57,04 | $ 0,000000000083739 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000000083739 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000087930 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000000086858 |
| 2026-06-18 | $ 0,000000000000000000 | $ 45,35 | $ 0,000000000086998 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000089422 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000091955 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000091955 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000085782 |
| 2026-06-07 | $ 0,000000000000000000 | $ 113,63 | $ 0,000000000085782 |
| 2026-06-06 | $ 0,000000000000000000 | $ 115,26 | $ 0,000000000080799 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000000081955 |
| 2026-06-04 | $ 0,000000000000000000 | $ 40,44 | $ 0,000000000092887 |
| 2026-06-03 | $ 0,000000000000000000 | $ 40,44 | $ 0,000000000096136 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,51 | $ 0,000000000096136 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000106123 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000105808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
