MOLANDAK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 208,25 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 210,58 | $ 0,00001157 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001021 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,44 | $ 0,00001027 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,61 | $ 0,00001027 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16,29 | $ 0,00001019 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16,81 | $ 0,00001019 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001036 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 104,60 | $ 0,00001030 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000968 |
| 2026-06-20 | $ 0,000000000000000000 | $ 45,87 | $ 0,00000974 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45,87 | $ 0,00000974 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000998 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,67 | $ 0,00000998 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61,27 | $ 0,00000999 |
| 2026-06-15 | $ 0,000000000000000000 | $ 118,72 | $ 0,00001039 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,34 | $ 0,00001116 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,88 | $ 0,00001116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
