MOLANDAK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 2,09 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,69 | $ 0,00000719 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,00000719 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,056 | $ 0,00000721 |
| 2026-09-24 | $ 0,000000000000000000 | $ 196,73 | $ 0,00000721 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,14 | $ 0,00000720 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,23 | $ 0,00000836 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000835 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,16 | $ 0,00000834 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,95 | $ 0,00000830 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,037 | $ 0,00000834 |
| 2026-09-17 | $ 0,000000000000000000 | $ 64,20 | $ 0,00000834 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,92 | $ 0,00000828 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,29 | $ 0,00000859 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55,75 | $ 0,00000852 |
| 2026-09-13 | $ 0,000000000000000000 | $ 147,73 | $ 0,00000857 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,45 | $ 0,00000890 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66,67 | $ 0,00000877 |
| 2026-09-10 | $ 0,000000000000000000 | $ 132,06 | $ 0,00000882 |
| 2026-09-09 | $ 0,000000000000000000 | $ 37,03 | $ 0,00000917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
