Molecule Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 13.325,30 | $ 29,93 | N/A |
| 2026-06-25 | $ 12.917,35 | $ 11,33 | $ 0,000000000000315938 |
| 2026-06-24 | $ 13.562,48 | $ 12,38 | $ 0,000000000000307817 |
| 2026-06-23 | $ 14.122,75 | $ 5,01 | $ 0,000000000000323187 |
| 2026-06-22 | $ 14.332,10 | $ 5,81 | $ 0,000000000000336538 |
| 2026-06-21 | $ 14.097,00 | $ 2,97 | $ 0,000000000000342267 |
| 2026-06-20 | $ 13.591,34 | $ 3,17 | $ 0,000000000000335924 |
| 2026-06-19 | $ 13.721,34 | $ 11,14 | $ 0,000000000000323875 |
| 2026-06-18 | $ 14.192,63 | $ 22,81 | $ 0,000000000000325644 |
| 2026-06-17 | $ 14.509,51 | $ 5,44 | $ 0,000000000000338203 |
| 2026-06-16 | $ 14.545,17 | $ 37,29 | $ 0,000000000000345754 |
| 2026-06-15 | $ 13.828,46 | $ 5,73 | $ 0,000000000000346481 |
| 2026-06-14 | $ 13.391,77 | $ 10,02 | $ 0,000000000000329525 |
| 2026-06-13 | $ 12.954,03 | $ 2,26 | $ 0,000000000000319119 |
| 2026-06-12 | $ 12.898,04 | $ 49,80 | $ 0,000000000000308904 |
| 2026-06-11 | $ 12.282,56 | $ 20,27 | $ 0,000000000000310045 |
| 2026-06-10 | $ 12.622,18 | $ 29,60 | $ 0,000000000000292827 |
| 2026-06-09 | $ 13.183,46 | $ 9,77 | $ 0,000000000000300776 |
| 2026-06-08 | $ 13.032,62 | $ 10,50 | $ 0,000000000000314151 |
| 2026-06-07 | $ 12.206,09 | $ 16,05 | $ 0,000000000000310557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
