Molly Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 15.257,99 | $ 11,27 | N/A |
| 2026-06-21 | $ 16.859,96 | $ 39,72 | $ 0,000000036269 |
| 2026-06-20 | $ 16.859,96 | $ 39,72 | $ 0,000000040081 |
| 2026-06-11 | $ 16.047,32 | $ 2,63 | $ 0,000000040081 |
| 2026-06-10 | $ 16.047,32 | $ 2,63 | $ 0,000000038145 |
| 2026-06-06 | $ 15.640,15 | $ 1,24 | $ 0,000000038145 |
| 2026-06-05 | $ 17.415,70 | $ 1,73 | $ 0,000000037246 |
| 2026-06-04 | $ 17.415,70 | $ 1,73 | $ 0,000000041398 |
| 2026-05-29 | $ 19.888,40 | $ 46,84 | $ 0,000000041398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
