MOLT BUNKER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 52.396 | $ 670,80 | N/A |
| 2026-05-20 | $ 56.738 | $ 9.768,66 | $ 0,000000524029 |
| 2026-05-19 | $ 53.847 | $ 259,80 | $ 0,000000542331 |
| 2026-05-18 | $ 59.910 | $ 9.495,50 | $ 0,000000538388 |
| 2026-05-17 | $ 51.235 | $ 575,51 | $ 0,000000599106 |
| 2026-05-16 | $ 53.900 | $ 141,73 | $ 0,000000511894 |
| 2026-05-15 | $ 55.924 | $ 1.404,16 | $ 0,000000539005 |
| 2026-05-14 | $ 52.256 | $ 970,68 | $ 0,000000558954 |
| 2026-05-13 | $ 54.451 | $ 751,84 | $ 0,000000522560 |
| 2026-05-12 | $ 54.912 | $ 19,08 | $ 0,000000544325 |
| 2026-05-11 | $ 57.133 | $ 3,07 | $ 0,000000549115 |
| 2026-05-10 | $ 55.070 | $ 50,74 | $ 0,000000571329 |
| 2026-05-09 | $ 54.564 | $ 4,94 | $ 0,000000550621 |
| 2026-05-08 | $ 55.351 | $ 113,84 | $ 0,000000545635 |
| 2026-05-07 | $ 57.047 | $ 1.129,10 | $ 0,000000553473 |
| 2026-05-06 | $ 58.602 | $ 800,80 | $ 0,000000570749 |
| 2026-05-05 | $ 61.856 | $ 11,70 | $ 0,000000586017 |
| 2026-05-04 | $ 60.215 | $ 131,00 | $ 0,000000618819 |
| 2026-05-03 | $ 60.280 | $ 13,62 | $ 0,000000602404 |
| 2026-05-02 | $ 60.911 | $ 13,17 | $ 0,000000602808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
