Moltbook Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 672.550	$ 1.097.682	N/A
2026-06-24	$ 712.494	$ 1.123.780	$ 0,00000672
2026-06-23	$ 806.586	$ 1.199.059	$ 0,00000710
2026-06-22	$ 855.890	$ 1.114.813	$ 0,00000814
2026-06-21	$ 897.316	$ 1.141.511	$ 0,00000856
2026-06-20	$ 878.190	$ 1.138.622	$ 0,00000897
2026-06-19	$ 908.188	$ 1.199.263	$ 0,00000878
2026-06-18	$ 956.852	$ 1.152.888	$ 0,00000907
2026-06-17	$ 980.462	$ 1.111.776	$ 0,00000957
2026-06-16	$ 1.014.316	$ 1.216.315	$ 0,00000983
2026-06-15	$ 935.242	$ 1.250.705	$ 0,00001015
2026-06-14	$ 945.595	$ 1.221.928	$ 0,00000935
2026-06-13	$ 1.003.805	$ 1.157.758	$ 0,00000946
2026-06-12	$ 962.323	$ 1.113.818	$ 0,00001004
2026-06-11	$ 1.022.855	$ 1.081.612	$ 0,00000961
2026-06-10	$ 1.041.388	$ 1.059.344	$ 0,00001022
2026-06-09	$ 1.100.179	$ 1.117.773	$ 0,00001045
2026-06-08	$ 1.092.397	$ 1.231.006	$ 0,00001100
2026-06-07	$ 921.590	$ 1.146.953	$ 0,00001092
2026-06-06	$ 1.038.825	$ 1.067.565	$ 0,00000922