Molten USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 1.920,60 | $ 0,887383 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 1.503,35 | $ 0,897231 | $ 0,887383 |
2024-06-12 | $ 0,000000000000000000 | $ 4.873,03 | $ 0,876720 | $ 0,897231 |
2024-06-11 | $ 0,000000000000000000 | $ 2.138,81 | $ 0,905276 | $ 0,876720 |
2024-06-10 | $ 0,000000000000000000 | $ 8.949,91 | $ 0,911721 | $ 0,905276 |
2024-06-09 | $ 0,000000000000000000 | $ 2.367,38 | $ 0,990304 | $ 0,911721 |
2024-06-08 | $ 0,000000000000000000 | $ 1.864,56 | $ 0,970230 | $ 0,990304 |
2024-06-07 | $ 0,000000000000000000 | $ 3.483,74 | $ 0,992568 | $ 0,970230 |
2024-06-06 | $ 0,000000000000000000 | $ 5.898,97 | $ 1,016 | $ 0,992568 |
2024-06-05 | $ 0,000000000000000000 | $ 3.671,95 | $ 0,945886 | $ 1,016 |
2024-06-04 | $ 0,000000000000000000 | $ 34.270 | $ 0,884011 | $ 0,945886 |
2024-06-03 | $ 0,000000000000000000 | $ 1.723,04 | $ 0,995748 | $ 0,884011 |
2024-06-02 | $ 0,000000000000000000 | $ 27.008 | $ 0,985278 | $ 0,995748 |
2024-06-01 | $ 0,000000000000000000 | $ 6.780,38 | $ 1,086 | $ 0,985278 |
2024-05-31 | $ 0,000000000000000000 | $ 887,07 | $ 1,067 | $ 1,086 |
2024-05-30 | $ 0,000000000000000000 | $ 274,57 | $ 1,11 | $ 1,067 |
2024-05-29 | $ 0,000000000000000000 | $ 3.131,39 | $ 1,12 | $ 1,11 |
2024-05-28 | $ 0,000000000000000000 | $ 1.059,56 | $ 1,16 | $ 1,12 |
2024-05-27 | $ 0,000000000000000000 | $ 1.153,25 | $ 1,14 | $ 1,16 |
2024-05-26 | $ 0,000000000000000000 | $ 525,88 | $ 1,16 | $ 1,14 |
2024-05-25 | $ 0,000000000000000000 | $ 13.594,99 | $ 1,14 | $ 1,16 |
2024-05-24 | $ 0,000000000000000000 | $ 2.738,67 | $ 1,17 | $ 1,14 |
2024-05-23 | $ 0,000000000000000000 | $ 7.624,11 | $ 1,18 | $ 1,17 |
2024-05-22 | $ 0,000000000000000000 | $ 16.721,75 | $ 1,13 | $ 1,18 |
2024-05-21 | $ 0,000000000000000000 | $ 29.601 | $ 1,14 | $ 1,13 |
2024-05-20 | $ 0,000000000000000000 | $ 105.737 | $ 0,990593 | $ 1,14 |
2024-05-19 | $ 0,000000000000000000 | $ 12.478,65 | $ 1,099 | $ 0,990593 |
2024-05-18 | $ 0,000000000000000000 | $ 24.345 | $ 1,17 | $ 1,099 |
2024-05-17 | $ 0,000000000000000000 | $ 14.919,07 | $ 1,18 | $ 1,17 |
2024-05-16 | $ 0,000000000000000000 | $ 5.476,73 | $ 1,24 | $ 1,18 |
2024-05-15 | $ 0,000000000000000000 | $ 1.945,50 | $ 1,25 | $ 1,24 |
Vil du have data i et andet land? Brug vores API