Molten Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 0,000000000000000000 | $ 22.969 | N/A |
| 2026-04-21 | $ 0,000000000000000000 | $ 23.206 | $ 0,00000489 |
| 2026-04-20 | $ 0,000000000000000000 | $ 23.829 | $ 0,00000628 |
| 2026-04-19 | $ 0,000000000000000000 | $ 24.592 | $ 0,00000620 |
| 2026-04-18 | $ 0,000000000000000000 | $ 24.004 | $ 0,00000714 |
| 2026-04-17 | $ 0,000000000000000000 | $ 23.564 | $ 0,00000638 |
| 2026-04-16 | $ 0,000000000000000000 | $ 23.663 | $ 0,00000619 |
| 2026-04-15 | $ 0,000000000000000000 | $ 23.809 | $ 0,00000683 |
| 2026-04-14 | $ 0,000000000000000000 | $ 22.442 | $ 0,00000758 |
| 2026-04-13 | $ 0,000000000000000000 | $ 22.657 | $ 0,00000852 |
| 2026-04-12 | $ 0,000000000000000000 | $ 24.130 | $ 0,00000696 |
| 2026-04-11 | $ 0,000000000000000000 | $ 23.626 | $ 0,00000712 |
| 2026-04-10 | $ 0,000000000000000000 | $ 23.180 | $ 0,00000738 |
| 2026-04-09 | $ 0,000000000000000000 | $ 22.374 | $ 0,00000607 |
| 2026-04-08 | $ 0,000000000000000000 | $ 23.953 | $ 0,00000496 |
| 2026-04-07 | $ 0,000000000000000000 | $ 21.660 | $ 0,00000466 |
| 2026-04-06 | $ 0,000000000000000000 | $ 23.134 | $ 0,00000514 |
| 2026-04-05 | $ 0,000000000000000000 | $ 22.962 | $ 0,00000551 |
| 2026-04-04 | $ 0,000000000000000000 | $ 23.540 | $ 0,00000552 |
| 2026-04-03 | $ 0,000000000000000000 | $ 22.323 | $ 0,00000456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
