Molten Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 25.849 | $ 56,83 | N/A |
| 2026-07-01 | $ 25.033 | $ 46,94 | $ 0,000000267927 |
| 2026-06-30 | $ 24.528 | $ 52,73 | $ 0,000000262519 |
| 2026-06-29 | $ 25.347 | $ 1.049,48 | $ 0,000000271286 |
| 2026-06-28 | $ 27.013 | $ 278,14 | $ 0,000000270129 |
| 2026-06-27 | $ 26.963 | $ 14,05 | $ 0,000000269632 |
| 2026-06-26 | $ 27.626 | $ 442,13 | $ 0,000000276257 |
| 2026-06-25 | $ 25.479 | $ 83,21 | $ 0,000000272704 |
| 2026-06-24 | $ 26.148 | $ 30,60 | $ 0,000000279863 |
| 2026-06-23 | $ 26.307 | $ 19,49 | $ 0,000000281559 |
| 2026-06-22 | $ 27.269 | $ 69,50 | $ 0,000000291855 |
| 2026-06-21 | $ 27.098 | $ 422,55 | $ 0,000000290024 |
| 2026-06-20 | $ 28.290 | $ 87,89 | $ 0,000000302785 |
| 2026-06-19 | $ 28.064 | $ 34,23 | $ 0,000000300369 |
| 2026-06-18 | $ 28.044 | $ 40,07 | $ 0,000000300155 |
| 2026-06-17 | $ 29.184 | $ 16,31 | $ 0,000000312352 |
| 2026-06-16 | $ 34.582 | $ 1.193,57 | $ 0,000000370134 |
| 2026-06-15 | $ 35.094 | $ 112,50 | $ 0,000000375604 |
| 2026-06-14 | $ 34.971 | $ 217,97 | $ 0,000000374290 |
| 2026-06-13 | $ 34.848 | $ 757,19 | $ 0,000000372975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
