moltline Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 65.586 | $ 252,11 | N/A |
| 2026-03-26 | $ 70.865 | $ 112,62 | $ 0,000000655987 |
| 2026-03-25 | $ 70.186 | $ 380,19 | $ 0,000000708877 |
| 2026-03-24 | $ 70.546 | $ 1.991,15 | $ 0,000000701715 |
| 2026-03-23 | $ 71.207 | $ 174,63 | $ 0,000000706337 |
| 2026-03-22 | $ 73.109 | $ 891,17 | $ 0,000000710592 |
| 2026-03-21 | $ 76.375 | $ 686,95 | $ 0,000000727352 |
| 2026-03-20 | $ 79.389 | $ 2.991,44 | $ 0,000000764355 |
| 2026-03-19 | $ 76.456 | $ 1.452,25 | $ 0,000000793891 |
| 2026-03-18 | $ 87.351 | $ 3.949,48 | $ 0,000000763533 |
| 2026-03-17 | $ 90.114 | $ 25.101 | $ 0,000000873513 |
| 2026-03-16 | $ 75.858 | $ 637,10 | $ 0,000000897849 |
| 2026-03-15 | $ 71.794 | $ 1.574,40 | $ 0,000000756677 |
| 2026-03-14 | $ 76.145 | $ 4.300,73 | $ 0,000000718378 |
| 2026-03-13 | $ 81.155 | $ 2.053,17 | $ 0,000000761790 |
| 2026-03-12 | $ 86.239 | $ 10.296,34 | $ 0,000000811549 |
| 2026-03-11 | $ 88.001 | $ 60.523 | $ 0,000000862395 |
| 2026-03-10 | $ 75.160 | $ 655,10 | $ 0,000000880010 |
| 2026-03-09 | $ 72.433 | $ 5.492,53 | $ 0,000000751226 |
| 2026-03-08 | $ 76.663 | $ 2.515,89 | $ 0,000000724332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
