Mommy Doge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 6,91 | $ 0,000000000001155 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 79,42 | $ 0,000000000001113 | $ 0,000000000001155 |
2024-05-18 | $ 0,000000000000000000 | $ 82,71 | $ 0,000000000001118 | $ 0,000000000001113 |
2024-05-17 | $ 0,000000000000000000 | $ 28,03 | $ 0,000000000001095 | $ 0,000000000001118 |
2024-05-16 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000000001120 | $ 0,000000000001095 |
2024-05-15 | $ 0,000000000000000000 | $ 0,680109 | $ 0,000000000001090 | $ 0,000000000001120 |
2024-05-14 | $ 0,000000000000000000 | $ 8,87 | $ 0,000000000001138 | $ 0,000000000001090 |
2024-05-13 | $ 0,000000000000000000 | $ 410,03 | $ 0,000000000001144 | $ 0,000000000001138 |
2024-05-12 | $ 0,000000000000000000 | $ 0,03154471 | $ 0,000000000001137 | $ 0,000000000001144 |
2024-05-11 | $ 0,000000000000000000 | $ 199,27 | $ 0,000000000001158 | $ 0,000000000001137 |
2024-05-10 | $ 0,000000000000000000 | $ 199,49 | $ 0,000000000001159 | $ 0,000000000001158 |
2024-05-09 | $ 0,000000000000000000 | $ 220,62 | $ 0,000000000001133 | $ 0,000000000001159 |
2024-05-08 | $ 0,000000000000000000 | $ 220,62 | $ 0,000000000001133 | $ 0,000000000001133 |
2024-05-07 | $ 0,000000000000000000 | $ 0,01104178 | $ 0,000000000001143 | $ 0,000000000001133 |
2024-05-06 | $ 0,000000000000000000 | $ 0,01100654 | $ 0,000000000001139 | $ 0,000000000001143 |
2024-05-05 | $ 0,000000000000000000 | $ 7,71 | $ 0,000000000001130 | $ 0,000000000001139 |
2024-05-04 | $ 0,000000000000000000 | $ 24,48 | $ 0,000000000001132 | $ 0,000000000001130 |
2024-05-03 | $ 0,000000000000000000 | $ 24,48 | $ 0,000000000001132 | $ 0,000000000001132 |
2024-05-02 | $ 0,000000000000000000 | $ 0,00239833 | $ 0,000000000001078 | $ 0,000000000001132 |
2024-05-01 | $ 0,000000000000000000 | $ 0,568567 | $ 0,000000000001116 | $ 0,000000000001078 |
2024-04-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000001130 | $ 0,000000000001116 |
2024-04-29 | $ 0,000000000000000000 | $ 24,56 | $ 0,000000000001156 | $ 0,000000000001130 |
2024-04-28 | $ 0,000000000000000000 | $ 4,52 | $ 0,000000000001150 | $ 0,000000000001156 |
2024-04-27 | $ 0,000000000000000000 | $ 5,47 | $ 0,000000000001153 | $ 0,000000000001150 |
2024-04-26 | $ 0,000000000000000000 | $ 173,46 | $ 0,000000000001185 | $ 0,000000000001153 |
2024-04-25 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000001177 | $ 0,000000000001185 |
2024-04-24 | $ 0,000000000000000000 | $ 153,43 | $ 0,000000000001173 | $ 0,000000000001177 |
2024-04-23 | $ 0,000000000000000000 | $ 5,77 | $ 0,000000000001169 | $ 0,000000000001173 |
2024-04-22 | $ 0,000000000000000000 | $ 32,04 | $ 0,000000000001120 | $ 0,000000000001169 |
2024-04-21 | $ 0,000000000000000000 | $ 12,83 | $ 0,000000000001105 | $ 0,000000000001120 |
Vil du have data i et andet land? Brug vores API