MONA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 7.112,87 | $ 2,82 | N/A |
| 2026-06-22 | $ 7.112,87 | $ 2,82 | $ 0,00000733 |
| 2026-06-21 | $ 7.160,06 | $ 66,61 | $ 0,00000733 |
| 2026-06-20 | $ 6.946,44 | $ 72,15 | $ 0,00000736 |
| 2026-06-19 | $ 6.819,16 | $ 5,43 | $ 0,00000714 |
| 2026-06-18 | $ 7.010,00 | $ 23,12 | $ 0,00000701 |
| 2026-06-17 | $ 7.260,66 | $ 16,09 | $ 0,00000721 |
| 2026-06-16 | $ 7.753,60 | $ 79,07 | $ 0,00000746 |
| 2026-06-15 | $ 7.064,30 | $ 1,79 | $ 0,00000795 |
| 2026-06-14 | $ 6.867,49 | $ 1,28 | $ 0,00000728 |
| 2026-06-13 | $ 6.668,21 | $ 7,30 | $ 0,00000706 |
| 2026-06-12 | $ 6.702,70 | $ 12,17 | $ 0,00000686 |
| 2026-06-11 | $ 6.410,92 | $ 16,06 | $ 0,00000689 |
| 2026-06-10 | $ 6.535,46 | $ 38,85 | $ 0,00000659 |
| 2026-06-09 | $ 6.558,37 | $ 38,85 | $ 0,00000674 |
| 2026-06-08 | $ 6.562,61 | $ 17,94 | $ 0,00000674 |
| 2026-06-07 | $ 6.347,96 | $ 20,89 | $ 0,00000675 |
| 2026-06-06 | $ 6.625,81 | $ 1,96 | $ 0,00000650 |
| 2026-06-05 | $ 7.077,74 | $ 6,51 | $ 0,00000681 |
| 2026-06-04 | $ 7.446,71 | $ 8,36 | $ 0,00000728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
