Monad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 252.870.467 | $ 83.215.139 | N/A |
| 2026-03-24 | $ 233.288.656 | $ 49.229.479 | $ 0,02335997 |
| 2026-03-23 | $ 223.295.527 | $ 31.027.786 | $ 0,02153890 |
| 2026-03-22 | $ 233.364.904 | $ 25.330.589 | $ 0,02061713 |
| 2026-03-21 | $ 243.426.255 | $ 32.676.763 | $ 0,02146885 |
| 2026-03-20 | $ 237.913.902 | $ 45.834.503 | $ 0,02245867 |
| 2026-03-19 | $ 249.807.852 | $ 61.720.899 | $ 0,02196292 |
| 2026-03-18 | $ 256.278.824 | $ 40.358.994 | $ 0,02305626 |
| 2026-03-17 | $ 268.073.349 | $ 69.566.002 | $ 0,02364605 |
| 2026-03-16 | $ 254.005.660 | $ 33.896.701 | $ 0,02475188 |
| 2026-03-15 | $ 239.337.196 | $ 27.855.580 | $ 0,02347837 |
| 2026-03-14 | $ 237.241.709 | $ 54.654.675 | $ 0,02210223 |
| 2026-03-13 | $ 230.272.595 | $ 41.981.854 | $ 0,02191256 |
| 2026-03-12 | $ 232.053.473 | $ 32.787.246 | $ 0,02126133 |
| 2026-03-11 | $ 233.453.544 | $ 42.906.638 | $ 0,02142012 |
| 2026-03-10 | $ 229.521.332 | $ 55.273.090 | $ 0,02155541 |
| 2026-03-09 | $ 221.680.319 | $ 38.843.312 | $ 0,02116042 |
| 2026-03-08 | $ 234.910.510 | $ 51.073.405 | $ 0,02045736 |
| 2026-03-07 | $ 235.554.385 | $ 52.290.578 | $ 0,02168976 |
| 2026-03-06 | $ 236.213.842 | $ 52.913.405 | $ 0,02174234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
