Monad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 408.741.746 | $ 58.903.560 | N/A |
| 2026-05-09 | $ 395.894.949 | $ 87.450.621 | $ 0,03458567 |
| 2026-05-08 | $ 381.682.443 | $ 86.415.985 | $ 0,03383876 |
| 2026-05-07 | $ 380.288.997 | $ 85.694.064 | $ 0,03228294 |
| 2026-05-06 | $ 370.772.230 | $ 72.736.614 | $ 0,03221539 |
| 2026-05-05 | $ 350.575.185 | $ 81.346.424 | $ 0,03133189 |
| 2026-05-04 | $ 344.717.432 | $ 40.406.229 | $ 0,02965509 |
| 2026-05-03 | $ 358.518.656 | $ 43.314.846 | $ 0,02914919 |
| 2026-05-02 | $ 354.706.015 | $ 114.744.165 | $ 0,03026783 |
| 2026-05-01 | $ 321.557.541 | $ 60.844.180 | $ 0,02999724 |
| 2026-04-30 | $ 320.798.299 | $ 89.646.180 | $ 0,02719366 |
| 2026-04-29 | $ 344.601.701 | $ 74.755.491 | $ 0,02711085 |
| 2026-04-28 | $ 360.625.539 | $ 91.268.212 | $ 0,02914393 |
| 2026-04-27 | $ 380.752.872 | $ 66.651.463 | $ 0,03049345 |
| 2026-04-26 | $ 369.403.626 | $ 60.428.979 | $ 0,03213399 |
| 2026-04-25 | $ 363.935.959 | $ 75.243.072 | $ 0,03124627 |
| 2026-04-24 | $ 384.289.974 | $ 65.988.468 | $ 0,03073346 |
| 2026-04-23 | $ 398.185.865 | $ 78.932.336 | $ 0,03250317 |
| 2026-04-22 | $ 387.586.380 | $ 83.715.674 | $ 0,03368069 |
| 2026-04-21 | $ 377.341.789 | $ 87.089.794 | $ 0,03276755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
