Monero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 7.361.038.354 | $ 101.517.158 | N/A |
| 2026-05-19 | $ 7.071.631.218 | $ 116.873.930 | $ 399,05 |
| 2026-05-18 | $ 7.160.230.151 | $ 81.637.181 | $ 383,37 |
| 2026-05-17 | $ 7.167.018.172 | $ 97.284.576 | $ 388,69 |
| 2026-05-16 | $ 7.039.547.038 | $ 133.987.565 | $ 388,52 |
| 2026-05-15 | $ 7.300.468.179 | $ 148.248.539 | $ 381,61 |
| 2026-05-14 | $ 7.320.016.967 | $ 139.664.176 | $ 395,66 |
| 2026-05-13 | $ 7.587.853.652 | $ 149.147.018 | $ 397,52 |
| 2026-05-12 | $ 7.667.370.731 | $ 168.551.884 | $ 411,18 |
| 2026-05-11 | $ 7.574.742.502 | $ 98.299.032 | $ 415,65 |
| 2026-05-10 | $ 7.565.547.882 | $ 131.990.670 | $ 410,61 |
| 2026-05-09 | $ 7.395.731.431 | $ 140.303.022 | $ 410,20 |
| 2026-05-08 | $ 7.359.235.632 | $ 185.504.093 | $ 400,91 |
| 2026-05-07 | $ 7.667.379.193 | $ 237.039.545 | $ 399,74 |
| 2026-05-06 | $ 7.576.862.313 | $ 147.703.578 | $ 415,82 |
| 2026-05-05 | $ 7.472.195.916 | $ 150.485.006 | $ 411,56 |
| 2026-05-04 | $ 7.225.707.248 | $ 126.350.283 | $ 405,80 |
| 2026-05-03 | $ 7.070.803.895 | $ 91.243.385 | $ 391,73 |
| 2026-05-02 | $ 6.993.013.516 | $ 115.285.092 | $ 383,29 |
| 2026-05-01 | $ 7.000.032.010 | $ 111.109.535 | $ 379,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
