Monero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 6.184.261.073 | $ 88.221.469 | N/A |
| 2026-04-12 | $ 6.245.088.212 | $ 79.361.085 | $ 335,30 |
| 2026-04-11 | $ 6.349.547.806 | $ 120.217.589 | $ 338,55 |
| 2026-04-10 | $ 6.395.791.526 | $ 99.965.489 | $ 343,91 |
| 2026-04-09 | $ 5.991.806.909 | $ 135.527.965 | $ 347,38 |
| 2026-04-08 | $ 6.363.820.659 | $ 104.139.627 | $ 324,43 |
| 2026-04-07 | $ 6.008.677.687 | $ 82.510.411 | $ 345,05 |
| 2026-04-06 | $ 6.108.101.074 | $ 54.143.371 | $ 325,82 |
| 2026-04-05 | $ 6.005.300.580 | $ 59.476.868 | $ 331,00 |
| 2026-04-04 | $ 5.825.410.634 | $ 83.012.678 | $ 325,38 |
| 2026-04-03 | $ 6.019.017.746 | $ 92.330.209 | $ 315,86 |
| 2026-04-02 | $ 6.211.416.526 | $ 91.934.091 | $ 325,91 |
| 2026-04-01 | $ 6.131.048.073 | $ 106.283.880 | $ 336,51 |
| 2026-03-31 | $ 5.927.043.992 | $ 84.448.625 | $ 333,58 |
| 2026-03-30 | $ 6.020.650.152 | $ 63.894.028 | $ 321,31 |
| 2026-03-29 | $ 6.093.744.237 | $ 68.249.366 | $ 326,74 |
| 2026-03-28 | $ 5.997.749.272 | $ 81.297.623 | $ 330,18 |
| 2026-03-27 | $ 6.039.471.193 | $ 87.134.206 | $ 325,14 |
| 2026-03-26 | $ 6.282.447.821 | $ 114.057.342 | $ 327,78 |
| 2026-03-25 | $ 6.282.437.453 | $ 108.088.249 | $ 340,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
