Monero USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 2.238.179.550 | $ 61.499.640 | $ 123,40 | N/A |
2024-05-04 | $ 2.269.042.918 | $ 54.281.617 | $ 124,89 | $ 123,40 |
2024-05-03 | $ 2.237.921.860 | $ 48.584.718 | $ 123,21 | $ 124,89 |
2024-05-02 | $ 2.237.163.858 | $ 47.886.834 | $ 122,99 | $ 123,21 |
2024-05-01 | $ 2.161.830.277 | $ 55.928.072 | $ 119,11 | $ 122,99 |
2024-04-30 | $ 2.347.234.256 | $ 55.533.502 | $ 128,72 | $ 119,11 |
2024-04-29 | $ 2.300.603.152 | $ 52.417.673 | $ 126,46 | $ 128,72 |
2024-04-28 | $ 2.223.985.817 | $ 44.237.012 | $ 122,71 | $ 126,46 |
2024-04-27 | $ 2.185.534.451 | $ 43.107.065 | $ 120,33 | $ 122,71 |
2024-04-26 | $ 2.173.136.279 | $ 41.895.428 | $ 119,86 | $ 120,33 |
2024-04-25 | $ 2.157.039.393 | $ 40.050.937 | $ 118,86 | $ 119,86 |
2024-04-24 | $ 2.202.767.835 | $ 44.997.306 | $ 121,44 | $ 118,86 |
2024-04-23 | $ 2.203.023.271 | $ 51.548.133 | $ 121,37 | $ 121,44 |
2024-04-22 | $ 2.155.103.830 | $ 43.863.951 | $ 118,79 | $ 121,37 |
2024-04-21 | $ 2.197.314.927 | $ 36.661.720 | $ 121,31 | $ 118,79 |
2024-04-20 | $ 2.119.480.407 | $ 55.628.027 | $ 117,03 | $ 121,31 |
2024-04-19 | $ 2.115.784.604 | $ 48.400.840 | $ 116,32 | $ 117,03 |
2024-04-18 | $ 2.127.166.930 | $ 57.399.277 | $ 117,32 | $ 116,32 |
2024-04-17 | $ 2.218.186.382 | $ 52.642.495 | $ 122,24 | $ 117,32 |
2024-04-16 | $ 2.232.750.113 | $ 52.424.681 | $ 123,16 | $ 122,24 |
2024-04-15 | $ 2.211.050.837 | $ 54.794.258 | $ 121,91 | $ 123,16 |
2024-04-14 | $ 2.103.952.896 | $ 45.209.083 | $ 115,90 | $ 121,91 |
2024-04-13 | $ 2.230.968.966 | $ 53.699.420 | $ 123,33 | $ 115,90 |
2024-04-12 | $ 2.419.954.122 | $ 44.910.233 | $ 133,37 | $ 123,33 |
2024-04-11 | $ 2.428.709.982 | $ 46.261.342 | $ 133,71 | $ 133,37 |
2024-04-10 | $ 2.419.193.299 | $ 60.044.517 | $ 133,27 | $ 133,71 |
2024-04-09 | $ 2.466.403.616 | $ 57.919.739 | $ 136,04 | $ 133,27 |
2024-04-08 | $ 2.385.168.543 | $ 45.552.342 | $ 131,36 | $ 136,04 |
2024-04-07 | $ 2.393.716.695 | $ 38.918.797 | $ 131,74 | $ 131,36 |
2024-04-06 | $ 2.314.641.517 | $ 49.495.973 | $ 126,95 | $ 131,74 |
2024-04-05 | $ 2.385.878.719 | $ 64.552.549 | $ 131,61 | $ 126,95 |
Vil du have data i et andet land? Brug vores API