Monero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 7.225.707.248 | $ 126.350.283 | N/A |
| 2026-05-03 | $ 7.070.803.895 | $ 91.243.385 | $ 391,73 |
| 2026-05-02 | $ 6.993.013.516 | $ 115.285.092 | $ 383,29 |
| 2026-05-01 | $ 7.000.032.010 | $ 111.109.535 | $ 379,15 |
| 2026-04-30 | $ 6.943.041.704 | $ 112.416.267 | $ 379,51 |
| 2026-04-29 | $ 6.976.632.828 | $ 111.399.110 | $ 376,32 |
| 2026-04-28 | $ 7.015.823.694 | $ 133.493.528 | $ 378,17 |
| 2026-04-27 | $ 7.251.877.499 | $ 116.759.260 | $ 379,87 |
| 2026-04-26 | $ 6.879.979.314 | $ 100.706.763 | $ 393,09 |
| 2026-04-25 | $ 6.788.172.977 | $ 115.244.651 | $ 372,84 |
| 2026-04-24 | $ 6.990.346.424 | $ 123.141.650 | $ 368,11 |
| 2026-04-23 | $ 6.776.868.305 | $ 169.567.189 | $ 378,91 |
| 2026-04-22 | $ 7.103.046.534 | $ 173.084.475 | $ 367,27 |
| 2026-04-21 | $ 6.521.934.681 | $ 125.593.085 | $ 385,07 |
| 2026-04-20 | $ 6.418.734.938 | $ 100.423.250 | $ 353,64 |
| 2026-04-19 | $ 6.452.754.923 | $ 106.570.424 | $ 347,80 |
| 2026-04-18 | $ 6.411.471.691 | $ 133.154.877 | $ 349,81 |
| 2026-04-17 | $ 6.334.686.841 | $ 95.895.501 | $ 348,24 |
| 2026-04-16 | $ 6.382.282.647 | $ 126.481.400 | $ 343,40 |
| 2026-04-15 | $ 6.356.357.592 | $ 113.467.140 | $ 345,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
