Money On Chain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 11.469,17 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.132,81 | $ 0,061593 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.243,94 | $ 0,062009 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.001,35 | $ 0,064208 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.718,10 | $ 0,064514 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.469,61 | $ 0,066083 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.905,60 | $ 0,065386 |
| 2026-10-26 | $ 0,000000000000000000 | $ 6.005,49 | $ 0,062945 |
| 2026-10-25 | $ 0,000000000000000000 | $ 51,66 | $ 0,063688 |
| 2026-10-24 | $ 0,000000000000000000 | $ 428,59 | $ 0,065961 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9,39 | $ 0,066188 |
| 2026-10-22 | $ 0,000000000000000000 | $ 840,63 | $ 0,067436 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.323,54 | $ 0,069667 |
| 2026-10-20 | $ 0,000000000000000000 | $ 382,31 | $ 0,067655 |
| 2026-10-19 | $ 0,000000000000000000 | $ 366,59 | $ 0,066570 |
| 2026-10-18 | $ 0,000000000000000000 | $ 28,33 | $ 0,065359 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.347,40 | $ 0,066113 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.183,90 | $ 0,065521 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.238,81 | $ 0,063738 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.636,62 | $ 0,063608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
