MongCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 404.379 | $ 270,11 | N/A |
| 2026-05-09 | $ 403.108 | $ 130,12 | $ 0,000000000586218 |
| 2026-05-08 | $ 401.415 | $ 710,64 | $ 0,000000000584657 |
| 2026-05-07 | $ 412.253 | $ 703,02 | $ 0,000000000581760 |
| 2026-05-06 | $ 418.603 | $ 2.140,95 | $ 0,000000000597861 |
| 2026-05-05 | $ 421.601 | $ 392,43 | $ 0,000000000606671 |
| 2026-05-04 | $ 421.152 | $ 177,08 | $ 0,000000000610934 |
| 2026-05-03 | $ 416.679 | $ 466,74 | $ 0,000000000610412 |
| 2026-05-02 | $ 417.112 | $ 94,40 | $ 0,000000000603767 |
| 2026-05-01 | $ 410.181 | $ 369,28 | $ 0,000000000604523 |
| 2026-04-30 | $ 409.083 | $ 1.028,58 | $ 0,000000000594641 |
| 2026-04-29 | $ 413.119 | $ 1.076,12 | $ 0,000000000592874 |
| 2026-04-28 | $ 420.353 | $ 322,36 | $ 0,000000000598633 |
| 2026-04-27 | $ 438.451 | $ 830,16 | $ 0,000000000609208 |
| 2026-04-26 | $ 427.426 | $ 5.849,44 | $ 0,000000000635011 |
| 2026-04-25 | $ 432.941 | $ 1.472,53 | $ 0,000000000619457 |
| 2026-04-24 | $ 438.260 | $ 16.744,55 | $ 0,000000000627443 |
| 2026-04-23 | $ 455.711 | $ 24.311 | $ 0,000000000635234 |
| 2026-04-22 | $ 405.131 | $ 2.724,66 | $ 0,000000000659647 |
| 2026-04-21 | $ 413.140 | $ 13.587,70 | $ 0,000000000587200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
