MongCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 325.275 | $ 784,59 | N/A |
| 2026-03-23 | $ 316.543 | $ 553,58 | $ 0,000000000471695 |
| 2026-03-22 | $ 326.557 | $ 4.132,51 | $ 0,000000000458758 |
| 2026-03-21 | $ 350.384 | $ 4.477,83 | $ 0,000000000473271 |
| 2026-03-20 | $ 372.416 | $ 3.005,85 | $ 0,000000000508067 |
| 2026-03-19 | $ 401.098 | $ 56.823 | $ 0,000000000539757 |
| 2026-03-18 | $ 426.477 | $ 70.302 | $ 0,000000000572191 |
| 2026-03-17 | $ 468.319 | $ 59.491 | $ 0,000000000618082 |
| 2026-03-16 | $ 422.622 | $ 54.472 | $ 0,000000000678724 |
| 2026-03-15 | $ 415.317 | $ 56.460 | $ 0,000000000625206 |
| 2026-03-14 | $ 425.619 | $ 55.747 | $ 0,000000000601908 |
| 2026-03-13 | $ 424.587 | $ 54.818 | $ 0,000000000616840 |
| 2026-03-12 | $ 420.405 | $ 55.049 | $ 0,000000000615344 |
| 2026-03-11 | $ 418.650 | $ 57.453 | $ 0,000000000609283 |
| 2026-03-10 | $ 428.052 | $ 56.335 | $ 0,000000000606740 |
| 2026-03-09 | $ 399.508 | $ 56.280 | $ 0,000000000620364 |
| 2026-03-08 | $ 402.174 | $ 54.942 | $ 0,000000000578998 |
| 2026-03-07 | $ 427.166 | $ 54.957 | $ 0,000000000582861 |
| 2026-03-06 | $ 437.997 | $ 56.612 | $ 0,000000000619081 |
| 2026-03-05 | $ 455.672 | $ 60.481 | $ 0,000000000634777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
