MongCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 2.091.918 | $ 0,000000013883 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 2.161.245 | $ 0,000000013123 | $ 0,000000013883 |
2024-05-03 | $ 0,000000000000000000 | $ 2.226.098 | $ 0,000000013093 | $ 0,000000013123 |
2024-05-02 | $ 0,000000000000000000 | $ 2.484.380 | $ 0,000000012679 | $ 0,000000013093 |
2024-05-01 | $ 0,000000000000000000 | $ 2.193.950 | $ 0,000000013126 | $ 0,000000012679 |
2024-04-30 | $ 0,000000000000000000 | $ 1.961.015 | $ 0,000000013926 | $ 0,000000013126 |
2024-04-29 | $ 0,000000000000000000 | $ 1.869.912 | $ 0,000000014652 | $ 0,000000013926 |
2024-04-28 | $ 0,000000000000000000 | $ 2.119.582 | $ 0,000000014309 | $ 0,000000014652 |
2024-04-27 | $ 0,000000000000000000 | $ 2.071.157 | $ 0,000000015131 | $ 0,000000014309 |
2024-04-26 | $ 0,000000000000000000 | $ 2.376.090 | $ 0,000000015700 | $ 0,000000015131 |
2024-04-25 | $ 0,000000000000000000 | $ 2.091.758 | $ 0,000000016348 | $ 0,000000015700 |
2024-04-24 | $ 0,000000000000000000 | $ 2.147.680 | $ 0,000000017165 | $ 0,000000016348 |
2024-04-23 | $ 0,000000000000000000 | $ 2.162.467 | $ 0,000000017835 | $ 0,000000017165 |
2024-04-22 | $ 0,000000000000000000 | $ 2.019.462 | $ 0,000000017207 | $ 0,000000017835 |
2024-04-21 | $ 0,000000000000000000 | $ 2.183.614 | $ 0,000000017937 | $ 0,000000017207 |
2024-04-20 | $ 0,000000000000000000 | $ 2.662.251 | $ 0,000000015587 | $ 0,000000017937 |
2024-04-19 | $ 0,000000000000000000 | $ 2.459.784 | $ 0,000000014929 | $ 0,000000015587 |
2024-04-18 | $ 0,000000000000000000 | $ 2.361.058 | $ 0,000000014342 | $ 0,000000014929 |
2024-04-17 | $ 0,000000000000000000 | $ 2.483.220 | $ 0,000000014481 | $ 0,000000014342 |
2024-04-16 | $ 0,000000000000000000 | $ 2.494.450 | $ 0,000000015191 | $ 0,000000014481 |
2024-04-15 | $ 0,000000000000000000 | $ 3.209.380 | $ 0,000000015658 | $ 0,000000015191 |
2024-04-14 | $ 0,000000000000000000 | $ 2.840.226 | $ 0,000000013129 | $ 0,000000015658 |
2024-04-13 | $ 0,000000000000000000 | $ 2.152.481 | $ 0,000000014634 | $ 0,000000013129 |
2024-04-12 | $ 0,000000000000000000 | $ 2.171.950 | $ 0,000000016197 | $ 0,000000014634 |
2024-04-11 | $ 0,000000000000000000 | $ 2.144.902 | $ 0,000000017284 | $ 0,000000016197 |
2024-04-10 | $ 0,000000000000000000 | $ 2.356.599 | $ 0,000000017927 | $ 0,000000017284 |
2024-04-09 | $ 0,000000000000000000 | $ 2.354.676 | $ 0,000000018814 | $ 0,000000017927 |
2024-04-08 | $ 0,000000000000000000 | $ 1.938.623 | $ 0,000000017055 | $ 0,000000018814 |
2024-04-07 | $ 0,000000000000000000 | $ 2.079.516 | $ 0,000000017788 | $ 0,000000017055 |
2024-04-06 | $ 0,000000000000000000 | $ 2.419.454 | $ 0,000000016691 | $ 0,000000017788 |
2024-04-05 | $ 0,000000000000000000 | $ 2.577.423 | $ 0,000000017910 | $ 0,000000016691 |
Vil du have data i et andet land? Brug vores API