Mongoose Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 696.612 | $ 3,95 | N/A |
| 2026-10-08 | $ 715.342 | $ 13,02 | $ 0,000000000000000010 |
| 2026-10-07 | $ 751.338 | $ 9,32 | $ 0,000000000000000010 |
| 2026-10-06 | $ 754.823 | $ 5,34 | $ 0,000000000000000011 |
| 2026-10-05 | $ 752.071 | $ 3,43 | $ 0,000000000000000011 |
| 2026-10-04 | $ 748.069 | $ 5,89 | $ 0,000000000000000011 |
| 2026-10-03 | $ 743.148 | $ 156,59 | $ 0,000000000000000011 |
| 2026-10-02 | $ 767.495 | $ 19,46 | $ 0,000000000000000011 |
| 2026-10-01 | $ 745.819 | $ 2,31 | $ 0,000000000000000011 |
| 2026-09-30 | $ 743.888 | $ 24,86 | $ 0,000000000000000011 |
| 2026-09-29 | $ 742.135 | $ 23,49 | $ 0,000000000000000011 |
| 2026-09-28 | $ 753.272 | $ 1,98 | $ 0,000000000000000011 |
| 2026-09-27 | $ 750.809 | $ 9,29 | $ 0,000000000000000011 |
| 2026-09-26 | $ 749.422 | $ 3,82 | $ 0,000000000000000011 |
| 2026-09-25 | $ 753.123 | $ 21,30 | $ 0,000000000000000011 |
| 2026-09-24 | $ 754.615 | $ 21,34 | $ 0,000000000000000011 |
| 2026-09-23 | $ 766.831 | $ 3,17 | $ 0,000000000000000011 |
| 2026-09-22 | $ 773.507 | $ 39,34 | $ 0,000000000000000011 |
| 2026-09-21 | $ 772.535 | $ 36,09 | $ 0,000000000000000011 |
| 2026-09-20 | $ 717.217 | $ 2,05 | $ 0,000000000000000011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
