Mongoose Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 528.619 | $ 8,30 | N/A |
| 2026-08-14 | $ 524.170 | $ 5,24 | $ 0,000000000000000008 |
| 2026-08-13 | $ 527.937 | $ 8,24 | $ 0,000000000000000008 |
| 2026-08-12 | $ 533.300 | $ 8,28 | $ 0,000000000000000008 |
| 2026-08-11 | $ 526.839 | $ 1,65 | $ 0,000000000000000008 |
| 2026-08-10 | $ 534.116 | $ 6,82 | $ 0,000000000000000008 |
| 2026-08-09 | $ 537.681 | $ 6,86 | $ 0,000000000000000008 |
| 2026-08-08 | $ 534.498 | $ 3,58 | $ 0,000000000000000008 |
| 2026-08-07 | $ 531.356 | $ 39,04 | $ 0,000000000000000008 |
| 2026-08-06 | $ 532.992 | $ 9,59 | $ 0,000000000000000008 |
| 2026-08-05 | $ 534.636 | $ 9,62 | $ 0,000000000000000008 |
| 2026-08-04 | $ 519.157 | $ 3,20 | $ 0,000000000000000008 |
| 2026-08-03 | $ 522.236 | $ 3,22 | $ 0,000000000000000008 |
| 2026-08-02 | $ 524.381 | $ 82,00 | $ 0,000000000000000008 |
| 2026-08-01 | $ 522.172 | $ 7,75 | $ 0,000000000000000008 |
| 2026-07-25 | $ 520.881 | $ 1,54 | $ 0,000000000000000008 |
| 2026-07-24 | $ 520.847 | $ 1,54 | $ 0,000000000000000008 |
| 2026-07-23 | $ 540.842 | $ 22,65 | $ 0,000000000000000008 |
| 2026-07-22 | $ 537.602 | $ 18,69 | $ 0,000000000000000008 |
| 2026-07-21 | $ 537.413 | $ 2,23 | $ 0,000000000000000008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
