Mongoose USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 54,69 | $ 0,000000000000000018 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000000000019 | $ 0,000000000000000018 |
2024-05-11 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000000000019 | $ 0,000000000000000019 |
2024-05-09 | $ 0,000000000000000000 | $ 5,09 | $ 0,000000000000000019 | $ 0,000000000000000019 |
2024-05-08 | $ 0,000000000000000000 | $ 21,70 | $ 0,000000000000000019 | $ 0,000000000000000019 |
2024-05-07 | $ 0,000000000000000000 | $ 7.103,27 | $ 0,000000000000000020 | $ 0,000000000000000019 |
2024-05-06 | $ 0,000000000000000000 | $ 8.972,10 | $ 0,000000000000000021 | $ 0,000000000000000020 |
2024-05-05 | $ 0,000000000000000000 | $ 8.889,93 | $ 0,000000000000000020 | $ 0,000000000000000021 |
2024-05-04 | $ 0,000000000000000000 | $ 163,41 | $ 0,000000000000000021 | $ 0,000000000000000020 |
2024-05-03 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000000000000020 | $ 0,000000000000000021 |
2024-05-02 | $ 0,000000000000000000 | $ 29,62 | $ 0,000000000000000020 | $ 0,000000000000000020 |
2024-05-01 | $ 0,000000000000000000 | $ 20,14 | $ 0,000000000000000020 | $ 0,000000000000000020 |
2024-04-30 | $ 0,000000000000000000 | $ 71,49 | $ 0,000000000000000021 | $ 0,000000000000000020 |
2024-04-29 | $ 0,000000000000000000 | $ 439,98 | $ 0,000000000000000022 | $ 0,000000000000000021 |
2024-04-28 | $ 0,000000000000000000 | $ 54,67 | $ 0,000000000000000022 | $ 0,000000000000000022 |
2024-04-27 | $ 0,000000000000000000 | $ 2.307,65 | $ 0,000000000000000021 | $ 0,000000000000000022 |
2024-04-26 | $ 0,000000000000000000 | $ 36,77 | $ 0,000000000000000021 | $ 0,000000000000000021 |
2024-04-25 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000000000000022 | $ 0,000000000000000021 |
2024-04-24 | $ 0,000000000000000000 | $ 37,14 | $ 0,000000000000000022 | $ 0,000000000000000022 |
2024-04-23 | $ 0,000000000000000000 | $ 512,23 | $ 0,000000000000000021 | $ 0,000000000000000022 |
2024-04-22 | $ 0,000000000000000000 | $ 119,86 | $ 0,000000000000000021 | $ 0,000000000000000021 |
2024-04-21 | $ 0,000000000000000000 | $ 18,25 | $ 0,000000000000000020 | $ 0,000000000000000021 |
2024-04-20 | $ 0,000000000000000000 | $ 18,25 | $ 0,000000000000000020 | $ 0,000000000000000020 |
2024-04-17 | $ 0,000000000000000000 | $ 108,11 | $ 0,000000000000000020 | $ 0,000000000000000020 |
2024-04-16 | $ 0,000000000000000000 | $ 27,97 | $ 0,000000000000000021 | $ 0,000000000000000020 |
2024-04-15 | $ 0,000000000000000000 | $ 41,89 | $ 0,000000000000000021 | $ 0,000000000000000021 |
Vil du have data i et andet land? Brug vores API