Monitoring the Situation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 92.098 | $ 4.399,56 | N/A |
| 2026-05-21 | $ 91.647 | $ 4.014,91 | $ 0,00009218 |
| 2026-05-20 | $ 98.536 | $ 9.679,80 | $ 0,00009226 |
| 2026-05-19 | $ 86.746 | $ 15.039,16 | $ 0,00009920 |
| 2026-05-18 | $ 99.780 | $ 8.036,68 | $ 0,00008733 |
| 2026-05-17 | $ 87.288 | $ 3.408,22 | $ 0,00010059 |
| 2026-05-16 | $ 92.143 | $ 8.624,38 | $ 0,00008788 |
| 2026-05-15 | $ 99.235 | $ 2.389,08 | $ 0,00009246 |
| 2026-05-14 | $ 106.797 | $ 10.775,28 | $ 0,00009990 |
| 2026-05-13 | $ 100.938 | $ 2.890,19 | $ 0,00010752 |
| 2026-05-12 | $ 99.530 | $ 7.261,88 | $ 0,00010162 |
| 2026-05-11 | $ 101.845 | $ 3.113,97 | $ 0,00010020 |
| 2026-05-10 | $ 108.869 | $ 8.344,14 | $ 0,00010253 |
| 2026-05-09 | $ 107.647 | $ 29.026 | $ 0,00010960 |
| 2026-05-08 | $ 113.991 | $ 16.762,14 | $ 0,00010838 |
| 2026-05-07 | $ 92.626 | $ 14.509,87 | $ 0,00011476 |
| 2026-05-06 | $ 108.148 | $ 5.369,79 | $ 0,00009325 |
| 2026-05-05 | $ 120.520 | $ 33.039 | $ 0,00010888 |
| 2026-05-04 | $ 90.937 | $ 5.743,76 | $ 0,00012119 |
| 2026-05-03 | $ 83.036 | $ 10.897,40 | $ 0,00009155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
