Monke Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 78.197 | $ 94,70 | N/A |
| 2026-08-07 | $ 76.565 | $ 168,31 | $ 0,000000011333 |
| 2026-08-04 | $ 74.266 | $ 115,78 | $ 0,000000011096 |
| 2026-08-03 | $ 76.087 | $ 18,67 | $ 0,000000010763 |
| 2026-08-02 | $ 74.103 | $ 570,45 | $ 0,000000011027 |
| 2026-08-01 | $ 73.566 | $ 520,20 | $ 0,000000010740 |
| 2026-07-31 | $ 73.798 | $ 115,05 | $ 0,000000010662 |
| 2026-07-30 | $ 72.640 | $ 651,09 | $ 0,000000010695 |
| 2026-07-29 | $ 71.545 | $ 953,72 | $ 0,000000010528 |
| 2026-07-28 | $ 73.493 | $ 11,21 | $ 0,000000010369 |
| 2026-07-25 | $ 72.988 | $ 1,85 | $ 0,000000010651 |
| 2026-07-24 | $ 73.749 | $ 24,31 | $ 0,000000010578 |
| 2026-07-23 | $ 75.413 | $ 15,32 | $ 0,000000010688 |
| 2026-07-22 | $ 76.570 | $ 134,97 | $ 0,000000010929 |
| 2026-07-21 | $ 74.323 | $ 431,29 | $ 0,000000011097 |
| 2026-07-20 | $ 72.554 | $ 99,05 | $ 0,000000010771 |
| 2026-07-18 | $ 70.419 | $ 221,10 | $ 0,000000010515 |
| 2026-07-17 | $ 69.585 | $ 885,41 | $ 0,000000010206 |
| 2026-07-16 | $ 80.304 | $ 463,60 | $ 0,000000010085 |
| 2026-07-15 | $ 82.201 | $ 91,83 | $ 0,000000011638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
