Monke Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 50.049 | $ 350,29 | N/A |
| 2026-05-07 | $ 52.976 | $ 18,49 | $ 0,000000050042 |
| 2026-05-06 | $ 52.680 | $ 20,96 | $ 0,000000052976 |
| 2026-05-05 | $ 54.173 | $ 668,05 | $ 0,000000052679 |
| 2026-05-04 | $ 54.182 | $ 668,07 | $ 0,000000054178 |
| 2026-05-01 | $ 54.017 | $ 8,09 | $ 0,000000054180 |
| 2026-04-30 | $ 53.596 | $ 9,30 | $ 0,000000054017 |
| 2026-04-29 | $ 54.864 | $ 52,28 | $ 0,000000053579 |
| 2026-04-28 | $ 55.181 | $ 167,97 | $ 0,000000054864 |
| 2026-04-27 | $ 57.885 | $ 20,38 | $ 0,000000055186 |
| 2026-04-26 | $ 56.469 | $ 1.074,68 | $ 0,000000057863 |
| 2026-04-25 | $ 57.627 | $ 1.440,04 | $ 0,000000056466 |
| 2026-04-24 | $ 57.926 | $ 3.306,75 | $ 0,000000057623 |
| 2026-04-23 | $ 60.326 | $ 14.845,83 | $ 0,000000057926 |
| 2026-04-22 | $ 41.414 | $ 59,14 | $ 0,000000060305 |
| 2026-04-21 | $ 41.599 | $ 1.929,00 | $ 0,000000041414 |
| 2026-04-20 | $ 41.599 | $ 1.929,00 | $ 0,000000041611 |
| 2026-04-15 | $ 45.058 | $ 105,53 | $ 0,000000041611 |
| 2026-04-14 | $ 44.802 | $ 523,15 | $ 0,000000045058 |
| 2026-04-13 | $ 40.191 | $ 389,08 | $ 0,000000044793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
