Monke Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 27.280 | $ 771,13 | N/A |
| 2026-06-23 | $ 27.280 | $ 771,13 | $ 0,000000027280 |
| 2026-06-19 | $ 29.367 | $ 1,93 | $ 0,000000027280 |
| 2026-06-18 | $ 29.367 | $ 1,93 | $ 0,000000029362 |
| 2026-06-08 | $ 28.755 | $ 8,19 | $ 0,000000029362 |
| 2026-06-07 | $ 28.755 | $ 8,19 | $ 0,000000028808 |
| 2026-06-03 | $ 34.265 | $ 471,58 | $ 0,000000028808 |
| 2026-06-02 | $ 34.265 | $ 471,58 | $ 0,000000034265 |
| 2026-05-28 | $ 38.863 | $ 194,53 | $ 0,000000034265 |
| 2026-05-27 | $ 38.863 | $ 194,53 | $ 0,000000038863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
