Monkey Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 47.463 | $ 1.404,52 | N/A |
| 2026-08-07 | $ 41.728 | $ 461,16 | $ 0,000000000154852 |
| 2026-08-06 | $ 40.580 | $ 198,42 | $ 0,000000000139071 |
| 2026-08-05 | $ 39.955 | $ 409,84 | $ 0,000000000135916 |
| 2026-08-04 | $ 39.692 | $ 340,03 | $ 0,000000000133950 |
| 2026-08-03 | $ 39.658 | $ 74,87 | $ 0,000000000133285 |
| 2026-08-02 | $ 38.961 | $ 11,32 | $ 0,000000000132997 |
| 2026-08-01 | $ 39.480 | $ 40,59 | $ 0,000000000130741 |
| 2026-07-31 | $ 39.944 | $ 7,55 | $ 0,000000000132503 |
| 2026-07-30 | $ 39.511 | $ 7,86 | $ 0,000000000134152 |
| 2026-07-29 | $ 39.716 | $ 7,28 | $ 0,000000000132675 |
| 2026-07-28 | $ 39.980 | $ 51,28 | $ 0,000000000133339 |
| 2026-07-27 | $ 41.110 | $ 309,33 | $ 0,000000000134208 |
| 2026-07-26 | $ 40.008 | $ 19,35 | $ 0,000000000138192 |
| 2026-07-25 | $ 39.761 | $ 34,38 | $ 0,000000000134330 |
| 2026-07-24 | $ 40.746 | $ 69,25 | $ 0,000000000133565 |
| 2026-07-23 | $ 41.654 | $ 2,85 | $ 0,000000000136837 |
| 2026-07-22 | $ 41.655 | $ 59,41 | $ 0,000000000140048 |
| 2026-07-21 | $ 41.142 | $ 3,01 | $ 0,000000000140046 |
| 2026-07-20 | $ 40.392 | $ 26,35 | $ 0,000000000138517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
