Monkey Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 29.990 | $ 40,45 | N/A |
| 2026-11-06 | $ 29.963 | $ 70,81 | $ 0,000000000110483 |
| 2026-11-05 | $ 31.777 | $ 24,27 | $ 0,000000000110245 |
| 2026-11-04 | $ 30.999 | $ 234,15 | $ 0,000000000117236 |
| 2026-11-03 | $ 31.644 | $ 32,01 | $ 0,000000000114328 |
| 2026-11-02 | $ 32.125 | $ 4,53 | $ 0,000000000115861 |
| 2026-10-31 | $ 32.911 | $ 22,93 | $ 0,000000000117696 |
| 2026-10-30 | $ 32.854 | $ 28,74 | $ 0,000000000120575 |
| 2026-10-29 | $ 35.064 | $ 59,94 | $ 0,000000000120284 |
| 2026-10-28 | $ 34.960 | $ 53,81 | $ 0,000000000128405 |
| 2026-10-27 | $ 34.412 | $ 1,10 | $ 0,000000000127803 |
| 2026-10-26 | $ 34.866 | $ 68,99 | $ 0,000000000125997 |
| 2026-10-25 | $ 35.428 | $ 40,22 | $ 0,000000000127457 |
| 2026-10-24 | $ 35.404 | $ 3,58 | $ 0,000000000129562 |
| 2026-10-23 | $ 36.172 | $ 2,13 | $ 0,000000000129334 |
| 2026-10-22 | $ 37.366 | $ 8,42 | $ 0,000000000132140 |
| 2026-10-21 | $ 37.088 | $ 83,04 | $ 0,000000000136387 |
| 2026-10-20 | $ 36.691 | $ 4,13 | $ 0,000000000135333 |
| 2026-10-19 | $ 36.384 | $ 266,99 | $ 0,000000000133788 |
| 2026-10-18 | $ 36.362 | $ 4,50 | $ 0,000000000132648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
