Monkeys Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 45.441 | $ 47,62 | N/A |
| 2026-06-21 | $ 48.121 | $ 1,96 | $ 0,000000090882 |
| 2026-06-20 | $ 48.105 | $ 1,96 | $ 0,000000096241 |
| 2026-06-19 | $ 48.105 | $ 1,96 | $ 0,000000096229 |
| 2026-06-18 | $ 50.274 | $ 1,97 | $ 0,000000096229 |
| 2026-06-17 | $ 50.338 | $ 39,69 | $ 0,000000100527 |
| 2026-06-16 | $ 51.003 | $ 40,20 | $ 0,000000100710 |
| 2026-06-15 | $ 51.003 | $ 40,20 | $ 0,000000102005 |
| 2026-06-11 | $ 46.410 | $ 2,30 | $ 0,000000102005 |
| 2026-06-10 | $ 46.726 | $ 637,25 | $ 0,000000092821 |
| 2026-06-09 | $ 46.726 | $ 637,25 | $ 0,000000093693 |
| 2026-06-07 | $ 47.960 | $ 7,61 | $ 0,000000093693 |
| 2026-06-06 | $ 49.418 | $ 7,62 | $ 0,000000095921 |
| 2026-06-05 | $ 49.418 | $ 7,62 | $ 0,000000098876 |
| 2026-06-01 | $ 61.074 | $ 4,47 | $ 0,000000098876 |
| 2026-05-31 | $ 61.731 | $ 8,39 | $ 0,000000122149 |
| 2026-05-30 | $ 61.731 | $ 8,39 | $ 0,000000123463 |
| 2026-05-29 | $ 60.980 | $ 48,78 | $ 0,000000123463 |
| 2026-05-28 | $ 63.453 | $ 1,11 | $ 0,000000121961 |
| 2026-05-27 | $ 66.423 | $ 652,25 | $ 0,000000126907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
