Monko Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 382.034 | $ 118,17 | N/A |
| 2026-06-23 | $ 359.010 | $ 8,19 | $ 0,000000392482 |
| 2026-06-22 | $ 359.770 | $ 521,94 | $ 0,000000368828 |
| 2026-06-21 | $ 368.704 | $ 880,76 | $ 0,000000369609 |
| 2026-06-20 | $ 393.616 | $ 244,19 | $ 0,000000378750 |
| 2026-06-19 | $ 392.587 | $ 1.415,25 | $ 0,000000404381 |
| 2026-06-18 | $ 373.760 | $ 1.128,26 | $ 0,000000403324 |
| 2026-06-17 | $ 386.504 | $ 843,38 | $ 0,000000383946 |
| 2026-06-16 | $ 406.588 | $ 669,42 | $ 0,000000397072 |
| 2026-06-15 | $ 382.211 | $ 609,24 | $ 0,000000417709 |
| 2026-06-14 | $ 357.577 | $ 269,86 | $ 0,000000392700 |
| 2026-06-13 | $ 342.792 | $ 1.217,09 | $ 0,000000367355 |
| 2026-06-12 | $ 367.309 | $ 2.026,70 | $ 0,000000352166 |
| 2026-06-11 | $ 358.306 | $ 254,43 | $ 0,000000377340 |
| 2026-06-10 | $ 375.778 | $ 1.186,07 | $ 0,000000368105 |
| 2026-06-09 | $ 392.478 | $ 2.579,79 | $ 0,000000386054 |
| 2026-06-08 | $ 415.528 | $ 3.272,69 | $ 0,000000403250 |
| 2026-06-07 | $ 382.014 | $ 3.706,43 | $ 0,000000426890 |
| 2026-06-06 | $ 331.182 | $ 3.744,75 | $ 0,000000392461 |
| 2026-06-05 | $ 368.828 | $ 210,61 | $ 0,000000340669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
