Monky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 11,37 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 111,14 | $ 0,000000177259 |
| 2026-06-26 | $ 0,000000000000000000 | $ 111,14 | $ 0,000000175660 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,08 | $ 0,000000175660 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,29 | $ 0,000000202247 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,68 | $ 0,000000199893 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,68 | $ 0,000000199018 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,96 | $ 0,000000199018 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000196228 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000196745 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,70 | $ 0,000000196745 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,69 | $ 0,000000193686 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,46 | $ 0,000000188857 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,46 | $ 0,000000190361 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000190437 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000188716 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000182227 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,009 | $ 0,000000182227 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,35 | $ 0,000000206929 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24,60 | $ 0,000000208189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
