Moo Cow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 61.728 | $ 3.879,63 | N/A |
| 2026-07-04 | $ 46.069 | $ 1.067,35 | $ 0,000000109508 |
| 2026-07-03 | $ 42.121 | $ 73,65 | $ 0,000000100123 |
| 2026-07-02 | $ 39.978 | $ 472,90 | $ 0,000000095030 |
| 2026-07-01 | $ 35.490 | $ 192,34 | $ 0,000000084362 |
| 2026-06-30 | $ 33.836 | $ 52,39 | $ 0,000000080429 |
| 2026-06-29 | $ 35.104 | $ 110,62 | $ 0,000000083445 |
| 2026-06-28 | $ 34.622 | $ 975,30 | $ 0,000000082298 |
| 2026-06-27 | $ 33.461 | $ 89,99 | $ 0,000000079539 |
| 2026-06-26 | $ 33.774 | $ 56,29 | $ 0,000000080282 |
| 2026-06-25 | $ 33.936 | $ 99,28 | $ 0,000000080666 |
| 2026-06-24 | $ 35.604 | $ 15,56 | $ 0,000000084633 |
| 2026-06-23 | $ 36.652 | $ 26,21 | $ 0,000000087124 |
| 2026-06-22 | $ 38.726 | $ 211,37 | $ 0,000000092055 |
| 2026-06-21 | $ 38.296 | $ 465,52 | $ 0,000000091032 |
| 2026-06-20 | $ 40.080 | $ 2,17 | $ 0,000000095272 |
| 2026-06-19 | $ 39.793 | $ 2,16 | $ 0,000000094589 |
| 2026-06-18 | $ 40.480 | $ 270,63 | $ 0,000000096222 |
| 2026-06-17 | $ 41.953 | $ 67,21 | $ 0,000000099724 |
| 2026-06-16 | $ 43.295 | $ 130,02 | $ 0,000000102914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
