Moo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 33.021 | $ 220,50 | N/A |
| 2026-03-23 | $ 32.133 | $ 654,45 | $ 0,000000000094632 |
| 2026-03-22 | $ 30.103 | $ 102,30 | $ 0,000000000091962 |
| 2026-03-21 | $ 29.970 | $ 61,32 | $ 0,000000000085954 |
| 2026-03-20 | $ 29.831 | $ 93,20 | $ 0,000000000085886 |
| 2026-03-19 | $ 30.483 | $ 204,16 | $ 0,000000000085488 |
| 2026-03-18 | $ 31.400 | $ 523,93 | $ 0,000000000087257 |
| 2026-03-17 | $ 30.245 | $ 259,31 | $ 0,000000000089985 |
| 2026-03-16 | $ 30.438 | $ 480,32 | $ 0,000000000086674 |
| 2026-03-15 | $ 29.224 | $ 93,14 | $ 0,000000000087229 |
| 2026-03-14 | $ 29.511 | $ 363,74 | $ 0,000000000083749 |
| 2026-03-13 | $ 28.677 | $ 115,56 | $ 0,000000000084572 |
| 2026-03-12 | $ 28.546 | $ 22,60 | $ 0,000000000082201 |
| 2026-03-11 | $ 28.189 | $ 62,05 | $ 0,000000000081805 |
| 2026-03-10 | $ 27.764 | $ 110,44 | $ 0,000000000080785 |
| 2026-03-09 | $ 26.515 | $ 119,04 | $ 0,000000000079570 |
| 2026-03-08 | $ 26.740 | $ 21,26 | $ 0,000000000075985 |
| 2026-03-07 | $ 27.088 | $ 324,05 | $ 0,000000000076620 |
| 2026-03-06 | $ 28.421 | $ 171,33 | $ 0,000000000077596 |
| 2026-03-05 | $ 28.580 | $ 260,86 | $ 0,000000000081428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
