Moochii USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 39,64 | $ 0,000000001158 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 106,75 | $ 0,000000001125 | $ 0,000000001158 |
2024-05-08 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000001106 | $ 0,000000001125 |
2024-05-07 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000001125 | $ 0,000000001106 |
2024-05-06 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000001125 | $ 0,000000001125 |
2024-05-03 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000001072 | $ 0,000000001125 |
2024-05-02 | $ 0,000000000000000000 | $ 52,21 | $ 0,000000001074 | $ 0,000000001072 |
2024-05-01 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000001151 | $ 0,000000001074 |
2024-04-30 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000001147 | $ 0,000000001151 |
2024-04-29 | $ 0,000000000000000000 | $ 425,88 | $ 0,000000001145 | $ 0,000000001147 |
2024-04-28 | $ 0,000000000000000000 | $ 8,21 | $ 0,000000001132 | $ 0,000000001145 |
2024-04-27 | $ 0,000000000000000000 | $ 0,066704 | $ 0,000000001136 | $ 0,000000001132 |
2024-04-26 | $ 0,000000000000000000 | $ 0,984453 | $ 0,000000001172 | $ 0,000000001136 |
2024-04-25 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000001144 | $ 0,000000001172 |
2024-04-24 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000001153 | $ 0,000000001144 |
2024-04-23 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000001148 | $ 0,000000001153 |
2024-04-22 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000001148 | $ 0,000000001148 |
2024-04-21 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000001074 | $ 0,000000001148 |
2024-04-20 | $ 0,000000000000000000 | $ 11,19 | $ 0,000000001065 | $ 0,000000001074 |
2024-04-19 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000001046 | $ 0,000000001065 |
2024-04-18 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000001022 | $ 0,000000001046 |
2024-04-17 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000001022 | $ 0,000000001022 |
2024-04-16 | $ 0,000000000000000000 | $ 76,09 | $ 0,000000001100 | $ 0,000000001022 |
2024-04-15 | $ 0,000000000000000000 | $ 77,93 | $ 0,000000001080 | $ 0,000000001100 |
2024-04-14 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000001053 | $ 0,000000001080 |
2024-04-13 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000001131 | $ 0,000000001053 |
2024-04-12 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000001152 | $ 0,000000001131 |
2024-04-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000001157 | $ 0,000000001152 |
2024-04-10 | $ 0,000000000000000000 | $ 35,91 | $ 0,000000001105 | $ 0,000000001157 |
Vil du have data i et andet land? Brug vores API