Moolah Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 9.318.849 | $ 3.498,56 | N/A |
| 2026-06-23 | $ 9.426.721 | $ 2.581,86 | $ 0,00931885 |
| 2026-06-22 | $ 9.378.743 | $ 1.105,05 | $ 0,00942838 |
| 2026-06-21 | $ 9.370.077 | $ 1.892,22 | $ 0,00937487 |
| 2026-06-20 | $ 9.330.966 | $ 5.272,26 | $ 0,00937145 |
| 2026-06-19 | $ 9.345.491 | $ 3.841,65 | $ 0,00933338 |
| 2026-06-18 | $ 9.491.328 | $ 5.036,38 | $ 0,00934587 |
| 2026-06-17 | $ 9.586.781 | $ 2.817,64 | $ 0,00949766 |
| 2026-06-16 | $ 9.706.710 | $ 5.138,02 | $ 0,00958327 |
| 2026-06-15 | $ 9.699.412 | $ 2.097,70 | $ 0,00970671 |
| 2026-06-14 | $ 9.634.179 | $ 1.702,67 | $ 0,00969608 |
| 2026-06-13 | $ 9.569.512 | $ 16.776,29 | $ 0,00963591 |
| 2026-06-12 | $ 9.558.097 | $ 7.224,59 | $ 0,00957446 |
| 2026-06-11 | $ 9.291.199 | $ 3.765,84 | $ 0,00955651 |
| 2026-06-10 | $ 9.358.048 | $ 19.929,57 | $ 0,00928687 |
| 2026-06-09 | $ 10.578.480 | $ 4.631,62 | $ 0,00936276 |
| 2026-06-08 | $ 10.600.674 | $ 6.906,24 | $ 0,01057777 |
| 2026-06-07 | $ 10.307.410 | $ 7.336,07 | $ 0,01061798 |
| 2026-06-06 | $ 10.282.965 | $ 23.360 | $ 0,01031062 |
| 2026-06-05 | $ 10.533.680 | $ 16.437,11 | $ 0,01029785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
