MOON INU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 15.724,66 | $ 99,65 | N/A |
| 2026-06-12 | $ 15.235,89 | $ 3,28 | $ 0,000000000228806 |
| 2026-06-11 | $ 14.754,79 | $ 2,63 | $ 0,000000000222371 |
| 2026-06-10 | $ 14.984,98 | $ 2,62 | $ 0,000000000214694 |
| 2026-06-09 | $ 15.454,82 | $ 3,43 | $ 0,000000000218486 |
| 2026-06-08 | $ 15.388,67 | $ 6,27 | $ 0,000000000226222 |
| 2026-06-07 | $ 14.326,52 | $ 2,93 | $ 0,000000000223917 |
| 2026-06-06 | $ 14.322,32 | $ 36,71 | $ 0,000000000208213 |
| 2026-06-05 | $ 15.766,49 | $ 204,55 | $ 0,000000000208583 |
| 2026-06-04 | $ 17.635,46 | $ 4,84 | $ 0,000000000229951 |
| 2026-06-03 | $ 17.989,43 | $ 57,28 | $ 0,000000000256101 |
| 2026-06-02 | $ 19.092,47 | $ 3,93 | $ 0,000000000261893 |
| 2026-06-01 | $ 19.197,34 | $ 26,74 | $ 0,000000000277347 |
| 2026-05-31 | $ 19.420,01 | $ 29,87 | $ 0,000000000279336 |
| 2026-05-30 | $ 19.055,18 | $ 11,41 | $ 0,000000000282331 |
| 2026-05-29 | $ 18.995,56 | $ 21,26 | $ 0,000000000277268 |
| 2026-05-28 | $ 19.081,62 | $ 21,98 | $ 0,000000000277912 |
| 2026-05-27 | $ 19.434,10 | $ 186,77 | $ 0,000000000277435 |
| 2026-05-26 | $ 20.978 | $ 8,25 | $ 0,000000000282781 |
| 2026-05-25 | $ 20.697 | $ 149,89 | $ 0,000000000303704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
