Moon Tropica USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 70.073.515 | $ 176.702 | $ 25,79 | N/A |
2024-05-21 | $ 66.123.341 | $ 92.970 | $ 24,30 | $ 25,79 |
2024-05-20 | $ 58.080.403 | $ 238.169 | $ 21,34 | $ 24,30 |
2024-05-19 | $ 54.817.258 | $ 91.207 | $ 20,12 | $ 21,34 |
2024-05-18 | $ 56.767.532 | $ 238.186 | $ 20,83 | $ 20,12 |
2024-05-17 | $ 52.186.344 | $ 237.741 | $ 19,17 | $ 20,83 |
2024-05-16 | $ 55.417.342 | $ 267.103 | $ 20,91 | $ 19,17 |
2024-05-15 | $ 51.392.355 | $ 210.783 | $ 18,92 | $ 20,91 |
2024-05-14 | $ 57.412.882 | $ 77.567 | $ 21,37 | $ 18,92 |
2024-05-13 | $ 56.801.294 | $ 112.282 | $ 20,90 | $ 21,37 |
2024-05-12 | $ 56.150.092 | $ 183.662 | $ 20,79 | $ 20,90 |
2024-05-11 | $ 50.398.205 | $ 352.157 | $ 18,56 | $ 20,79 |
2024-05-10 | $ 54.102.811 | $ 393.054 | $ 19,96 | $ 18,56 |
2024-05-09 | $ 58.667.727 | $ 223.667 | $ 21,54 | $ 19,96 |
2024-05-08 | $ 59.916.398 | $ 131.639 | $ 22,10 | $ 21,54 |
2024-05-07 | $ 59.364.885 | $ 219.631 | $ 21,90 | $ 22,10 |
2024-05-06 | $ 63.655.918 | $ 96.195 | $ 23,52 | $ 21,90 |
2024-05-05 | $ 63.476.625 | $ 279.836 | $ 23,44 | $ 23,52 |
2024-05-04 | $ 71.630.218 | $ 218.077 | $ 26,38 | $ 23,44 |
2024-05-03 | $ 58.055.119 | $ 389.289 | $ 21,42 | $ 26,38 |
2024-05-02 | $ 56.394.513 | $ 183.524 | $ 20,81 | $ 21,42 |
2024-05-01 | $ 60.783.436 | $ 213.413 | $ 22,43 | $ 20,81 |
2024-04-30 | $ 63.442.777 | $ 174.463 | $ 23,35 | $ 22,43 |
2024-04-29 | $ 65.389.598 | $ 326.479 | $ 24,12 | $ 23,35 |
2024-04-28 | $ 63.951.008 | $ 256.250 | $ 23,62 | $ 24,12 |
2024-04-27 | $ 65.875.635 | $ 314.253 | $ 24,32 | $ 23,62 |
2024-04-26 | $ 66.518.237 | $ 180.574 | $ 24,55 | $ 24,32 |
2024-04-25 | $ 72.728.675 | $ 284.983 | $ 26,94 | $ 24,55 |
2024-04-24 | $ 73.541.587 | $ 339.906 | $ 27,14 | $ 26,94 |
2024-04-23 | $ 76.794.914 | $ 298.814 | $ 28,33 | $ 27,14 |
2024-04-22 | $ 79.439.992 | $ 457.393 | $ 29,28 | $ 28,33 |
Vil du have data i et andet land? Brug vores API