MOONAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 66.895 | $ 328,29 | N/A |
| 2026-04-26 | $ 66.158 | $ 905,38 | $ 0,00009721 |
| 2026-04-25 | $ 61.464 | $ 102,57 | $ 0,00009621 |
| 2026-04-24 | $ 66.356 | $ 996,01 | $ 0,00008936 |
| 2026-04-23 | $ 69.664 | $ 19,96 | $ 0,00009651 |
| 2026-04-22 | $ 67.943 | $ 3,95 | $ 0,00010128 |
| 2026-04-21 | $ 67.987 | $ 1,074 | $ 0,00009882 |
| 2026-04-20 | $ 68.074 | $ 9.845,19 | $ 0,00009892 |
| 2026-04-19 | $ 57.922 | $ 49,67 | $ 0,00009889 |
| 2026-04-18 | $ 57.747 | $ 49,54 | $ 0,00008425 |
| 2026-04-17 | $ 63.825 | $ 1.110,18 | $ 0,00008402 |
| 2026-04-16 | $ 62.650 | $ 0,000000000000000000 | $ 0,00009283 |
| 2026-04-15 | $ 65.557 | $ 498,86 | $ 0,00009112 |
| 2026-04-14 | $ 63.394 | $ 23,11 | $ 0,00009534 |
| 2026-04-13 | $ 62.813 | $ 536,73 | $ 0,00009221 |
| 2026-04-12 | $ 61.154 | $ 900,14 | $ 0,00009136 |
| 2026-04-11 | $ 55.214 | $ 140,22 | $ 0,00008895 |
| 2026-04-10 | $ 55.295 | $ 276,21 | $ 0,00008028 |
| 2026-04-09 | $ 53.875 | $ 53,25 | $ 0,00008043 |
| 2026-04-08 | $ 56.295 | $ 14,52 | $ 0,00007836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
