Moonarch Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 1.020,19 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.068,54 | $ 0,00458482 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.129,84 | $ 0,00458287 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.041,77 | $ 0,00455322 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.027,45 | $ 0,00458420 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.034,25 | $ 0,00458337 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.052,04 | $ 0,00458296 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.046,25 | $ 0,00458269 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.069,84 | $ 0,00458324 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.052,11 | $ 0,00458366 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.075,86 | $ 0,00458312 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.104,40 | $ 0,00458357 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.069,57 | $ 0,00458109 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.094,36 | $ 0,00456679 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.078,57 | $ 0,00456521 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.071,31 | $ 0,00458237 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.040,64 | $ 0,00458468 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.047,33 | $ 0,00458314 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.242,11 | $ 0,00458363 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.051,59 | $ 0,00451296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
