Moonarch Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.051,24 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.118,09 | $ 0,00458343 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.063,89 | $ 0,00459108 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.061,71 | $ 0,00458447 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.069,23 | $ 0,00458443 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.079,99 | $ 0,00458477 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.096,23 | $ 0,00458254 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.097,45 | $ 0,00458061 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.087,00 | $ 0,00458115 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.090,28 | $ 0,00458332 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.087,78 | $ 0,00458292 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.062,87 | $ 0,00458213 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.038,06 | $ 0,00458375 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.050,91 | $ 0,00458321 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.044,87 | $ 0,00458369 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.272,09 | $ 0,00458432 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.057,58 | $ 0,00462951 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.062,12 | $ 0,00458234 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.066,68 | $ 0,00458486 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.070,54 | $ 0,00458713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
