MoonBag Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 97.230 | $ 21,50 | N/A |
| 2026-06-21 | $ 98.958 | $ 21,45 | $ 0,00000136 |
| 2026-06-20 | $ 98.958 | $ 21,45 | $ 0,00000139 |
| 2026-06-19 | $ 97.659 | $ 34,18 | $ 0,00000139 |
| 2026-06-18 | $ 99.750 | $ 65,59 | $ 0,00000137 |
| 2026-06-17 | $ 102.111 | $ 86,35 | $ 0,00000140 |
| 2026-06-16 | $ 99.423 | $ 7,20 | $ 0,00000143 |
| 2026-06-15 | $ 99.831 | $ 7,23 | $ 0,00000139 |
| 2026-06-14 | $ 97.396 | $ 12,17 | $ 0,00000140 |
| 2026-06-13 | $ 96.164 | $ 12,73 | $ 0,00000137 |
| 2026-06-12 | $ 97.499 | $ 7,84 | $ 0,00000135 |
| 2026-06-11 | $ 95.556 | $ 26,49 | $ 0,00000137 |
| 2026-06-10 | $ 94.960 | $ 26,45 | $ 0,00000134 |
| 2026-06-09 | $ 98.261 | $ 14,90 | $ 0,00000133 |
| 2026-06-08 | $ 98.328 | $ 14,35 | $ 0,00000138 |
| 2026-06-07 | $ 98.328 | $ 14,35 | $ 0,00000138 |
| 2026-06-05 | $ 105.723 | $ 7,28 | $ 0,00000138 |
| 2026-06-04 | $ 106.258 | $ 7,32 | $ 0,00000148 |
| 2026-06-03 | $ 109.141 | $ 7,45 | $ 0,00000149 |
| 2026-06-02 | $ 117.838 | $ 117,90 | $ 0,00000154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
