Moonbirds Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 38.793.536 | $ 7.087.715 | N/A |
| 2026-05-04 | $ 39.351.781 | $ 5.796.006 | $ 0,136284 |
| 2026-05-03 | $ 38.421.845 | $ 3.821.644 | $ 0,138142 |
| 2026-05-02 | $ 37.610.233 | $ 5.182.709 | $ 0,134693 |
| 2026-05-01 | $ 37.769.312 | $ 4.191.991 | $ 0,131974 |
| 2026-04-30 | $ 38.202.238 | $ 8.751.503 | $ 0,132524 |
| 2026-04-29 | $ 37.624.448 | $ 4.953.589 | $ 0,134020 |
| 2026-04-28 | $ 39.774.741 | $ 8.444.111 | $ 0,132014 |
| 2026-04-27 | $ 40.304.880 | $ 9.169.158 | $ 0,139559 |
| 2026-04-26 | $ 42.073.456 | $ 4.947.896 | $ 0,141560 |
| 2026-04-25 | $ 44.677.520 | $ 11.422.543 | $ 0,147578 |
| 2026-04-24 | $ 41.012.628 | $ 5.164.016 | $ 0,156817 |
| 2026-04-23 | $ 39.683.366 | $ 9.583.451 | $ 0,143904 |
| 2026-04-22 | $ 38.829.471 | $ 8.754.237 | $ 0,139267 |
| 2026-04-21 | $ 37.668.926 | $ 5.943.771 | $ 0,136242 |
| 2026-04-20 | $ 36.156.822 | $ 5.490.087 | $ 0,132143 |
| 2026-04-19 | $ 38.769.908 | $ 4.189.837 | $ 0,126903 |
| 2026-04-18 | $ 41.702.173 | $ 8.100.102 | $ 0,136050 |
| 2026-04-17 | $ 43.085.481 | $ 9.876.982 | $ 0,146238 |
| 2026-04-16 | $ 38.727.934 | $ 5.056.930 | $ 0,151162 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
