MoonDog AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.023.639 | $ 1.341,44 | N/A |
| 2026-06-01 | $ 1.000.178 | $ 4,64 | $ 0,00102342 |
| 2026-05-31 | $ 1.008.339 | $ 98,94 | $ 0,00100018 |
| 2026-05-30 | $ 1.006.016 | $ 8,96 | $ 0,00100860 |
| 2026-05-29 | $ 1.012.282 | $ 1.875,86 | $ 0,00100687 |
| 2026-05-28 | $ 1.009.156 | $ 177,27 | $ 0,00101228 |
| 2026-05-27 | $ 1.039.021 | $ 321,22 | $ 0,00100916 |
| 2026-05-26 | $ 1.065.710 | $ 3.642,74 | $ 0,00103856 |
| 2026-05-25 | $ 1.072.180 | $ 145,97 | $ 0,00106609 |
| 2026-05-24 | $ 1.084.731 | $ 101,71 | $ 0,00107218 |
| 2026-05-23 | $ 1.058.715 | $ 2.031,70 | $ 0,00108473 |
| 2026-05-22 | $ 1.090.640 | $ 2.147,14 | $ 0,00105872 |
| 2026-05-21 | $ 1.075.485 | $ 25,24 | $ 0,00109104 |
| 2026-05-20 | $ 1.063.312 | $ 80,56 | $ 0,00107558 |
| 2026-05-19 | $ 1.060.789 | $ 247,04 | $ 0,00106313 |
| 2026-05-18 | $ 1.075.594 | $ 145,35 | $ 0,00106079 |
| 2026-05-17 | $ 1.117.675 | $ 104,42 | $ 0,00107559 |
| 2026-05-16 | $ 1.135.261 | $ 281,07 | $ 0,00111731 |
| 2026-05-15 | $ 1.173.713 | $ 1.320,59 | $ 0,00113525 |
| 2026-05-14 | $ 1.131.215 | $ 98,36 | $ 0,00117451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
