Moonpot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 340,29 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 104,29 | $ 0,00318156 |
| 2026-06-23 | $ 0,000000000000000000 | $ 107,50 | $ 0,00325606 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,99 | $ 0,00329813 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,07 | $ 0,00327344 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69,21 | $ 0,00329011 |
| 2026-06-19 | $ 0,000000000000000000 | $ 181,00 | $ 0,00327060 |
| 2026-06-18 | $ 0,000000000000000000 | $ 128,99 | $ 0,00325809 |
| 2026-06-17 | $ 0,000000000000000000 | $ 76,98 | $ 0,00334419 |
| 2026-06-16 | $ 0,000000000000000000 | $ 126,69 | $ 0,00335053 |
| 2026-06-15 | $ 0,000000000000000000 | $ 81,56 | $ 0,00338507 |
| 2026-06-14 | $ 0,000000000000000000 | $ 42,69 | $ 0,00338736 |
| 2026-06-13 | $ 0,000000000000000000 | $ 135,37 | $ 0,00337611 |
| 2026-06-12 | $ 0,000000000000000000 | $ 99,67 | $ 0,00335260 |
| 2026-06-11 | $ 0,000000000000000000 | $ 261,46 | $ 0,00336852 |
| 2026-06-10 | $ 0,000000000000000000 | $ 454,99 | $ 0,00331563 |
| 2026-06-09 | $ 0,000000000000000000 | $ 102,58 | $ 0,00335548 |
| 2026-06-08 | $ 0,000000000000000000 | $ 275,19 | $ 0,00337684 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.166,87 | $ 0,00337988 |
| 2026-06-06 | $ 0,000000000000000000 | $ 768,26 | $ 0,00330992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
