Moonriver USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 111.749.578 | $ 6.588.930 | $ 12,49 | N/A |
2024-05-02 | $ 109.213.293 | $ 8.487.382 | $ 12,17 | $ 12,49 |
2024-05-01 | $ 108.131.236 | $ 5.812.186 | $ 12,06 | $ 12,17 |
2024-04-30 | $ 115.279.466 | $ 5.328.543 | $ 12,88 | $ 12,06 |
2024-04-29 | $ 115.654.526 | $ 4.129.423 | $ 12,93 | $ 12,88 |
2024-04-28 | $ 117.246.001 | $ 5.276.005 | $ 13,13 | $ 12,93 |
2024-04-27 | $ 114.381.559 | $ 5.064.101 | $ 12,81 | $ 13,13 |
2024-04-26 | $ 119.007.936 | $ 6.287.735 | $ 13,31 | $ 12,81 |
2024-04-25 | $ 115.525.057 | $ 8.801.814 | $ 12,97 | $ 13,31 |
2024-04-24 | $ 122.866.195 | $ 5.536.712 | $ 13,75 | $ 12,97 |
2024-04-23 | $ 125.469.026 | $ 6.176.243 | $ 14,01 | $ 13,75 |
2024-04-22 | $ 121.392.294 | $ 6.153.489 | $ 13,61 | $ 14,01 |
2024-04-21 | $ 125.663.549 | $ 8.341.968 | $ 14,07 | $ 13,61 |
2024-04-20 | $ 113.946.634 | $ 8.592.742 | $ 12,75 | $ 14,07 |
2024-04-19 | $ 111.666.484 | $ 6.357.444 | $ 12,50 | $ 12,75 |
2024-04-18 | $ 108.798.581 | $ 7.087.389 | $ 12,18 | $ 12,50 |
2024-04-17 | $ 112.745.907 | $ 8.211.884 | $ 12,61 | $ 12,18 |
2024-04-16 | $ 111.218.065 | $ 8.790.779 | $ 12,47 | $ 12,61 |
2024-04-15 | $ 115.914.348 | $ 14.418.174 | $ 12,97 | $ 12,47 |
2024-04-14 | $ 105.380.135 | $ 20.987.089 | $ 11,79 | $ 12,97 |
2024-04-13 | $ 121.707.382 | $ 21.172.544 | $ 13,62 | $ 11,79 |
2024-04-12 | $ 158.277.044 | $ 7.839.414 | $ 17,75 | $ 13,62 |
2024-04-11 | $ 161.084.589 | $ 10.189.025 | $ 18,08 | $ 17,75 |
2024-04-10 | $ 165.228.964 | $ 8.797.381 | $ 18,51 | $ 18,08 |
2024-04-09 | $ 176.592.864 | $ 9.985.537 | $ 19,79 | $ 18,51 |
2024-04-08 | $ 171.703.058 | $ 7.622.357 | $ 19,24 | $ 19,79 |
2024-04-07 | $ 167.975.715 | $ 4.790.103 | $ 18,86 | $ 19,24 |
2024-04-06 | $ 164.483.784 | $ 9.971.206 | $ 18,42 | $ 18,86 |
2024-04-05 | $ 169.501.308 | $ 11.241.509 | $ 19,04 | $ 18,42 |
2024-04-04 | $ 169.808.828 | $ 10.108.657 | $ 19,03 | $ 19,04 |
Vil du have data i et andet land? Brug vores API