Moonriver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 13.452.517 | $ 2.058.741 | N/A |
| 2026-06-25 | $ 13.946.967 | $ 3.294.175 | $ 1,080 |
| 2026-06-24 | $ 14.660.485 | $ 10.566.282 | $ 1,12 |
| 2026-06-23 | $ 14.660.992 | $ 3.226.455 | $ 1,18 |
| 2026-06-22 | $ 15.005.746 | $ 2.910.520 | $ 1,18 |
| 2026-06-21 | $ 16.050.213 | $ 2.851.096 | $ 1,21 |
| 2026-06-20 | $ 15.541.640 | $ 2.207.468 | $ 1,29 |
| 2026-06-19 | $ 15.756.138 | $ 2.492.957 | $ 1,27 |
| 2026-06-18 | $ 16.428.572 | $ 2.846.483 | $ 1,29 |
| 2026-06-17 | $ 16.903.601 | $ 2.627.045 | $ 1,34 |
| 2026-06-16 | $ 17.174.743 | $ 5.570.061 | $ 1,38 |
| 2026-06-15 | $ 16.454.270 | $ 3.363.647 | $ 1,41 |
| 2026-06-14 | $ 16.051.745 | $ 3.366.148 | $ 1,35 |
| 2026-06-13 | $ 17.052.102 | $ 13.629.096 | $ 1,32 |
| 2026-06-12 | $ 15.915.118 | $ 4.430.280 | $ 1,40 |
| 2026-06-11 | $ 14.459.848 | $ 2.525.015 | $ 1,31 |
| 2026-06-10 | $ 15.233.198 | $ 3.377.913 | $ 1,19 |
| 2026-06-09 | $ 15.481.548 | $ 2.247.032 | $ 1,25 |
| 2026-06-08 | $ 15.610.017 | $ 7.079.929 | $ 1,27 |
| 2026-06-07 | $ 14.844.570 | $ 3.100.286 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
