Moonwell Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 19.030.350 | $ 1.990.819 | N/A |
| 2026-03-27 | $ 19.543.904 | $ 1.206.634 | $ 0,00419614 |
| 2026-03-26 | $ 20.240.344 | $ 1.063.517 | $ 0,00431370 |
| 2026-03-25 | $ 20.569.464 | $ 3.060.910 | $ 0,00444600 |
| 2026-03-24 | $ 20.585.115 | $ 1.671.942 | $ 0,00452539 |
| 2026-03-23 | $ 19.678.880 | $ 1.018.773 | $ 0,00451738 |
| 2026-03-22 | $ 20.302.171 | $ 698.831 | $ 0,00434369 |
| 2026-03-21 | $ 20.832.289 | $ 1.085.141 | $ 0,00446275 |
| 2026-03-20 | $ 20.844.364 | $ 1.060.398 | $ 0,00459952 |
| 2026-03-19 | $ 21.907.200 | $ 2.879.406 | $ 0,00460684 |
| 2026-03-18 | $ 23.519.632 | $ 1.295.654 | $ 0,00483327 |
| 2026-03-17 | $ 24.272.665 | $ 1.913.868 | $ 0,00517173 |
| 2026-03-16 | $ 23.360.010 | $ 884.617 | $ 0,00536032 |
| 2026-03-15 | $ 21.632.385 | $ 518.567 | $ 0,00515687 |
| 2026-03-14 | $ 21.625.614 | $ 1.423.690 | $ 0,00479799 |
| 2026-03-13 | $ 21.125.580 | $ 1.146.347 | $ 0,00477076 |
| 2026-03-12 | $ 20.490.316 | $ 1.068.031 | $ 0,00466342 |
| 2026-03-11 | $ 20.466.957 | $ 1.299.422 | $ 0,00452258 |
| 2026-03-10 | $ 20.096.951 | $ 1.417.193 | $ 0,00451854 |
| 2026-03-09 | $ 19.958.185 | $ 1.252.143 | $ 0,00443657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
