Moonwell Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 16.550.036 | $ 1.265.734 | N/A |
| 2026-06-09 | $ 16.538.717 | $ 2.433.399 | $ 0,00365578 |
| 2026-06-08 | $ 16.426.330 | $ 2.778.543 | $ 0,00365103 |
| 2026-06-07 | $ 15.272.088 | $ 173.473 | $ 0,00363230 |
| 2026-06-06 | $ 15.367.871 | $ 1.156.695 | $ 0,00337142 |
| 2026-06-05 | $ 16.727.387 | $ 4.084.283 | $ 0,00340409 |
| 2026-06-04 | $ 17.017.568 | $ 2.555.824 | $ 0,00368603 |
| 2026-06-03 | $ 17.139.584 | $ 2.951.148 | $ 0,00373045 |
| 2026-06-02 | $ 18.296.517 | $ 3.915.770 | $ 0,00379802 |
| 2026-06-01 | $ 19.118.498 | $ 1.658.113 | $ 0,00405117 |
| 2026-05-31 | $ 18.869.046 | $ 1.140.485 | $ 0,00421622 |
| 2026-05-30 | $ 18.220.693 | $ 1.928.060 | $ 0,00416546 |
| 2026-05-29 | $ 17.885.765 | $ 1.745.904 | $ 0,00402051 |
| 2026-05-28 | $ 18.183.276 | $ 1.900.981 | $ 0,00394822 |
| 2026-05-27 | $ 19.525.309 | $ 2.624.123 | $ 0,00409393 |
| 2026-05-26 | $ 21.266.444 | $ 2.184.256 | $ 0,00430897 |
| 2026-05-25 | $ 18.438.654 | $ 1.601.594 | $ 0,00469819 |
| 2026-05-24 | $ 17.525.192 | $ 2.131.873 | $ 0,00408122 |
| 2026-05-23 | $ 17.473.787 | $ 1.948.420 | $ 0,00385604 |
| 2026-05-22 | $ 18.129.286 | $ 1.856.060 | $ 0,00385728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
