moonwolf.io Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 7.940,55 | $ 1,54 | N/A |
| 2026-07-14 | $ 8.065,72 | $ 2,43 | $ 0,000000029470 |
| 2026-07-13 | $ 7.800,50 | $ 5,20 | $ 0,000000028501 |
| 2026-07-12 | $ 7.606,96 | $ 1,52 | $ 0,000000027794 |
| 2026-07-11 | $ 7.620,17 | $ 1,52 | $ 0,000000027842 |
| 2026-07-10 | $ 7.606,64 | $ 5,45 | $ 0,000000027793 |
| 2026-07-08 | $ 7.363,30 | $ 2,17 | $ 0,000000026904 |
| 2026-07-07 | $ 7.393,52 | $ 2,18 | $ 0,000000027014 |
| 2026-07-06 | $ 7.189,46 | $ 1,47 | $ 0,000000026268 |
| 2026-07-04 | $ 7.074,80 | $ 7,11 | $ 0,000000025849 |
| 2026-07-03 | $ 7.122,41 | $ 7,16 | $ 0,000000026023 |
| 2026-07-02 | $ 7.038,33 | $ 11,25 | $ 0,000000025716 |
| 2026-07-01 | $ 6.929,03 | $ 2,04 | $ 0,000000025317 |
| 2026-06-30 | $ 6.663,20 | $ 2,05 | $ 0,000000024346 |
| 2026-06-29 | $ 5,70 | $ 0,00140328 | $ 0,000000000020819 |
| 2026-06-28 | $ 6.849,30 | $ 1,69 | $ 0,000000025026 |
| 2026-06-27 | $ 6.866,32 | $ 2,71 | $ 0,000000025087 |
| 2026-06-26 | $ 6.823,64 | $ 4,05 | $ 0,000000024931 |
| 2026-06-25 | $ 6.958,22 | $ 4,99 | $ 0,000000025423 |
| 2026-06-24 | $ 7.079,57 | $ 9,41 | $ 0,000000025866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
