Mops Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 31.622 | $ 63,32 | N/A |
| 2026-06-27 | $ 31.621 | $ 63,30 | $ 0,000000031628 |
| 2026-06-26 | $ 31.703 | $ 6,23 | $ 0,000000031617 |
| 2026-06-25 | $ 32.724 | $ 4,54 | $ 0,000000031670 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000032725 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000033536 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000033536 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000034782 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000034964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000034299 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000034583 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000035346 |
| 2026-06-16 | $ 0,000000000000000000 | $ 203,72 | $ 0,000000036027 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000036047 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000033989 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000034046 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000033120 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000032240 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000032240 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,52 | $ 0,000000032803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
