Moremoney USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 28,86 | $ 0,988481 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 16,99 | $ 1,045 | $ 0,988481 |
2024-05-21 | $ 0,000000000000000000 | $ 32,20 | $ 1,019 | $ 1,045 |
2024-05-20 | $ 0,000000000000000000 | $ 32,20 | $ 1,019 | $ 1,019 |
2024-05-19 | $ 0,000000000000000000 | $ 21,34 | $ 1,011 | $ 1,019 |
2024-05-18 | $ 0,000000000000000000 | $ 35,38 | $ 1,008 | $ 1,011 |
2024-05-17 | $ 0,000000000000000000 | $ 11,19 | $ 1,006 | $ 1,008 |
2024-05-16 | $ 0,000000000000000000 | $ 12,32 | $ 1,045 | $ 1,006 |
2024-05-15 | $ 0,000000000000000000 | $ 9,90 | $ 0,977739 | $ 1,045 |
2024-05-14 | $ 0,000000000000000000 | $ 22,60 | $ 0,988372 | $ 0,977739 |
2024-05-13 | $ 0,000000000000000000 | $ 22,60 | $ 0,988372 | $ 0,988372 |
2024-05-12 | $ 0,000000000000000000 | $ 18,05 | $ 0,977616 | $ 0,988372 |
2024-05-11 | $ 0,000000000000000000 | $ 31,30 | $ 0,986313 | $ 0,977616 |
2024-05-10 | $ 0,000000000000000000 | $ 20,25 | $ 1,009 | $ 0,986313 |
2024-05-09 | $ 0,000000000000000000 | $ 20,13 | $ 1,003 | $ 1,009 |
2024-05-08 | $ 0,000000000000000000 | $ 18,72 | $ 0,970672 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 22,39 | $ 0,973640 | $ 0,970672 |
2024-05-06 | $ 0,000000000000000000 | $ 2,43 | $ 1,014 | $ 0,973640 |
2024-05-05 | $ 0,000000000000000000 | $ 20,07 | $ 1,012 | $ 1,014 |
2024-05-04 | $ 0,000000000000000000 | $ 13,95 | $ 1,011 | $ 1,012 |
2024-05-03 | $ 0,000000000000000000 | $ 36,11 | $ 0,982797 | $ 1,011 |
2024-05-02 | $ 0,000000000000000000 | $ 26,47 | $ 1,030 | $ 0,982797 |
2024-05-01 | $ 0,000000000000000000 | $ 14,87 | $ 0,986868 | $ 1,030 |
2024-04-30 | $ 0,000000000000000000 | $ 14,87 | $ 0,986868 | $ 0,986868 |
2024-04-28 | $ 0,000000000000000000 | $ 14,37 | $ 0,976323 | $ 0,986868 |
2024-04-27 | $ 0,000000000000000000 | $ 11,15 | $ 1,001 | $ 0,976323 |
2024-04-26 | $ 0,000000000000000000 | $ 114,63 | $ 0,998757 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 1.599,26 | $ 1,003 | $ 0,998757 |
2024-04-24 | $ 0,000000000000000000 | $ 2.608,72 | $ 0,999984 | $ 1,003 |
2024-04-23 | $ 0,000000000000000000 | $ 109,04 | $ 1,003 | $ 0,999984 |
Vil du have data i et andet land? Brug vores API