MORI COIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 5.294.627 | $ 985.089 | N/A |
| 2026-06-06 | $ 5.084.456 | $ 1.274.247 | $ 0,00588190 |
| 2026-06-05 | $ 6.189.075 | $ 1.066.775 | $ 0,00564977 |
| 2026-06-04 | $ 6.711.920 | $ 1.100.417 | $ 0,00688742 |
| 2026-06-03 | $ 6.721.106 | $ 1.131.633 | $ 0,00745906 |
| 2026-06-02 | $ 7.971.266 | $ 954.171 | $ 0,00747390 |
| 2026-06-01 | $ 7.861.862 | $ 983.734 | $ 0,00885651 |
| 2026-05-31 | $ 8.237.349 | $ 1.001.866 | $ 0,00875656 |
| 2026-05-30 | $ 7.977.851 | $ 1.055.526 | $ 0,00915540 |
| 2026-05-29 | $ 8.479.116 | $ 1.234.237 | $ 0,00886426 |
| 2026-05-28 | $ 8.839.133 | $ 1.660.986 | $ 0,00942104 |
| 2026-05-27 | $ 9.380.479 | $ 2.935.448 | $ 0,00982131 |
| 2026-05-26 | $ 7.637.097 | $ 3.877.236 | $ 0,01041887 |
| 2026-05-25 | $ 11.144.129 | $ 7.063.423 | $ 0,00847482 |
| 2026-05-24 | $ 10.973.877 | $ 3.766.060 | $ 0,01239525 |
| 2026-05-23 | $ 7.337.175 | $ 2.353.355 | $ 0,01219945 |
| 2026-05-22 | $ 7.695.095 | $ 1.934.365 | $ 0,00815130 |
| 2026-05-21 | $ 5.438.862 | $ 1.168.072 | $ 0,00855112 |
| 2026-05-20 | $ 4.791.607 | $ 1.855.810 | $ 0,00604457 |
| 2026-05-19 | $ 4.818.177 | $ 1.573.728 | $ 0,00532190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
